Capital Trade

System Initializing

Capital Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
417.33
Open 427.12000000
Low 403.26000000
High 427.19000000
Vol 220,856
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
427.78
0.0690
29.52
427.77
0.0190
8.13
427.71
0.0160
6.84
427.68
0.2360
100.93
427.67
8.1670
3,492.78
427.59
0.1150
49.17
427.51
0.0140
5.99
427.50
0.2290
97.90
427.49
0.2680
114.57
427.44
0.2310
98.74
427.42
0.9990
426.99
427.40
0.9680
413.72
427.36
0.0750
32.05
427.35
0.2340
100.00
427.33
0.1500
64.10
427.32
0.0260
11.11
427.29
0.0160
6.84
427.28
0.1710
73.06
427.27
0.0300
12.82
427.25
0.0290
12.39
427.21
0.7310
312.29
427.20
0.0340
14.52
427.15
4.0420
1,726.54
427.14
0.0300
12.81
427.11
0.0380
16.23
427.10
0.1900
81.15
427.08
0.0700
29.90
427.07
0.0370
15.80
427.05
12.3730
5,283.89
427.04
8.8980
3,799.80
427.00
84.0870
35,905.15
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0150
6.40
426.91
0.0140
5.98
426.90
6.3460
2,709.11
426.89
0.0320
13.66
426.88
0.0140
5.98
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.69
0.0800
34.14
426.66
1.5990
682.23
426.65
168.4550
71,871.33
426.62
0.0660
28.16
426.60
0.0200
8.53
426.56
0.1240
52.89
426.54
0.0800
34.12
426.53
0.0220
9.38
426.51
0.0350
14.93
426.47
0.2180
92.97
426.46
0.5730
244.36
426.42
0.0160
6.82
426.41
0.0150
6.40
426.30
0.0720
30.69
426.25
0.2180
92.92
426.18
0.0260
11.08
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.7850
334.47
426.07
0.0120
5.11
426.01
0.1240
52.83
426.00
7.4920
3,191.59
425.96
0.0190
8.09
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.1300
55.36
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.4120
175.44
425.82
0.0200
8.52
425.81
0.8940
380.67
425.78
0.0220
9.37
425.76
0.2830
120.49
425.73
0.2020
86.00
425.71
0.1600
68.11
425.67
0.0310
13.20
425.65
1.3800
587.40
425.62
0.0250
10.64
425.60
0.1070
45.54
425.50
0.0460
19.57
425.47
0.2340
99.56
425.45
0.1000
42.55
425.33
0.0390
16.59
425.32
0.3280
139.50
425.30
0.0310
13.18
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.0340
14.46
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0790
33.58
425.09
0.1090
46.33
425.08
0.0420
17.85
425.02
0.0340
14.45
425.00
81.8690
34,794.33
424.99
0.4270
181.47
424.98
0.1910
81.17
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.87
10.1970
4,332.40
424.86
0.2500
106.22
424.85
4.9070
2,084.74
424.80
3.3070
1,404.81
424.79
0.1380
58.62
424.78
0.2520
107.04
424.75
0.0310
13.17
424.73
0.1050
44.60
424.69
0.5960
253.12
424.68
0.5400
229.33
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.1990
84.49
424.53
0.4000
169.81
424.51
0.1430
60.70
424.47
0.0480
20.37
424.46
2.4230
1,028.47
424.45
0.1160
49.24
424.44
0.0710
30.14
424.42
0.0260
11.03
424.40
0.0150
6.37
424.37
0.0670
28.43
424.27
0.1440
61.09
424.25
1.0000
424.25
424.23
3.6740
1,558.62
424.21
2.1630
917.57
424.18
0.0190
8.06
424.13
0.0210
8.91
424.09
0.1450
61.49
424.02
0.1000
42.40
424.00
25.8950
10,979.48
423.94
1.3870
588.00
423.93
0.0490
20.77
423.91
1.0130
429.42
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0560
23.73
423.80
0.0420
17.80
423.77
0.0140
5.93
423.75
0.1490
63.14
423.72
0.0400
16.95
423.71
0.1750
74.15
423.69
0.0120
5.08
423.62
0.3660
155.04
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.0610
25.83
423.50
24.0290
10,176.28
423.49
0.1430
60.56
423.44
0.0690
29.22
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0140
5.93
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.10
6.2630
2,649.88
423.09
0.0140
5.92
423.07
0.0150
6.35
423.05
0.1660
70.23
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
165.7340
70,105.48
422.94
0.0200
8.46
422.90
1.0000
422.90
422.85
0.3570
150.96
422.83
0.0120
5.07
422.80
0.0130
5.50
422.73
0.0380
16.06
422.68
1.1960
505.53
422.66
0.0120
5.07
422.65
2.9330
1,239.63
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.2110
89.15
422.48
0.2100
88.72
422.45
0.0320
13.52
422.44
0.0520
21.97
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
150.3170
63,490.89
422.37
0.1470
62.09
422.35
9.7640
4,123.83
422.34
0.0630
26.61
422.33
0.1360
57.44
422.32
0.4380
184.98
422.31
0.9000
380.08
422.30
0.1450
61.23
422.25
0.0160
6.76
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
92.8960
39,217.90
422.15
25.8030
10,892.74
422.14
0.0350
14.77
422.13
2.1600
911.80
422.12
0.0180
7.60
422.07
5.0000
2,110.35
422.05
0.2010
84.83
422.00
34.9440
14,746.37
421.95
0.0160
6.75
421.93
1.4380
606.74
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0330
13.92
421.87
0.0330
13.92
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.0260
10.97
421.74
0.1000
42.17
421.73
0.0870
36.69
421.72
14.6300
6,169.76
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
0.9990
421.24
421.65
5.0000
2,108.25
421.63
0.0370
15.60
421.58
0.1060
44.69
421.53
0.0300
12.65
421.50
0.1760
74.18
421.49
0.0180
7.59
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
20.3260
8,565.38
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.31
0.2370
99.85
421.28
0.0180
7.58
421.27
0.2110
88.89
421.24
5.0000
2,106.20
421.20
0.0140
5.90
421.13
0.1590
66.96
421.10
139.1400
58,591.85
421.07
0.0380
16.00
421.06
0.0380
16.00
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
228.8960
96,365.22
420.99
6.8630
2,889.25
420.97
0.0590
24.84
420.90
0.0490
20.62
420.89
20.0000
8,417.80
420.88
72.1870
30,382.06
420.86
0.0190
8.00
420.84
6.7910
2,857.92
420.83
0.0710
29.88
420.81
8.1800
3,442.23
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
1.1780
495.64
420.71
0.2720
114.43
420.70
6.9240
2,912.93
420.65
0.0340
14.30
420.62
1.1870
499.28
420.60
7.1120
2,991.31
420.58
0.0420
17.66
420.56
0.0380
15.98
420.55
1.9980
840.26
420.51
9.7530
4,101.23
420.50
6.8360
2,874.54
420.49
20.0780
8,442.60
420.48
5.0620
2,128.47
420.47
2.0190
848.93
420.44
16.8100
7,067.60
420.41
0.0860
36.16
420.37
1.1630
488.89
420.31
0.2370
99.61
420.30
21.6500
9,099.50
420.28
0.0260
10.93
420.24
0.5000
210.12
420.23
0.1450
60.93
420.22
1.8600
781.61
420.20
0.0140
5.88
420.19
33.2570
13,974.26
420.18
6.7910
2,853.44
420.17
0.0430
18.07
420.16
4.7400
1,991.56
420.15
4.6420
1,950.34
420.13
0.1000
42.01
420.12
5.1510
2,164.04
420.11
5.0000
2,100.55
420.10
10.2380
4,300.98
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0510
21.42
420.01
0.0770
32.34
420.00
195.6840
82,187.28
419.99
32.5290
13,661.85
419.98
5.0600
2,125.10
419.93
7.0210
2,948.33
419.92
0.0260
10.92
419.90
3.4990
1,469.23
419.88
17.0000
7,137.96
419.86
9.9800
4,190.20
419.83
32.5290
13,656.65
419.81
0.2900
121.74
419.80
1.1790
494.94
419.78
0.0180
7.56
419.73
0.0980
41.13
419.71
1.2140
509.53
419.69
6.1860
2,596.20
419.68
5.2110
2,186.95
419.67
6.7910
2,849.98
419.66
0.1050
44.06
419.62
32.5290
13,649.82
419.60
0.0330
13.85
419.58
6.4240
2,695.38
419.56
0.0130
5.45
419.55
0.0390
16.36
419.53
4.4250
1,856.42
419.50
3.3640
1,411.20
419.49
1.2550
526.46
419.48
0.2380
99.84
419.46
4.6710
1,959.30
419.45
2.5000
1,048.63
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
6.8070
2,854.99
419.41
32.5410
13,648.02
419.40
1.2630
529.70
419.39
0.1190
49.91
419.37
7.9900
3,350.77
419.32
4.7580
1,995.12
419.31
5.7130
2,395.52
419.30
0.0140
5.87
419.28
4.3750
1,834.35
419.27
15.0000
6,289.05
419.25
9.9900
4,188.31
419.24
7.0000
2,934.68
419.23
0.0720
30.18
419.22
12.8870
5,402.49
419.21
5.1660
2,165.64
419.20
33.1510
13,896.90
419.18
5.0190
2,103.86
419.17
6.7910
2,846.58
419.16
0.4910
205.81
419.13
1.3590
569.60
419.12
0.0410
17.18
419.11
0.1080
45.26
419.10
0.7760
325.22
419.09
0.0720
30.17
419.06
0.0160
6.70
419.05
4.5530
1,907.93
419.04
4.4030
1,845.03
419.03
0.1060
44.42
419.02
153.2100
64,198.05
419.01
33.4830
14,029.71
419.00
296.9310
124,414.09
418.98
1.0000
418.98
418.97
0.0190
7.96
418.96
0.0890
37.29
418.95
5.8790
2,463.01
418.93
0.0140
5.87
418.92
7.1290
2,986.48
418.90
36.9360
15,472.49
418.89
0.0900
37.70
418.88
0.1140
47.75
418.87
6.2500
2,617.94
418.86
6.3460
2,658.09
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
43.0630
18,036.08
418.82
0.0210
8.80
418.80
0.0600
25.13
418.78
0.1030
43.13
418.77
7.4330
3,112.72
418.76
0.0190
7.96
418.75
0.0810
33.92
418.73
32.5290
13,620.87
418.72
10.1840
4,264.24
418.71
2.8120
1,177.41
418.70
0.2120
88.76
418.68
0.5690
238.23
418.67
0.1000
41.87
418.65
0.0140
5.86
418.64
0.0190
7.95
418.62
1.4890
623.33
418.61
0.1010
42.28
418.60
0.0850
35.58
418.59
39.3200
16,458.96
418.55
0.0320
13.39
418.54
0.0390
16.32
418.53
2.6720
1,118.31
418.52
0.0240
10.04
418.50
0.1980
82.86
418.49
0.4000
167.40
418.48
4.4330
1,855.12
418.47
69.3710
29,029.68
418.45
0.0140
5.86
418.44
6.5450
2,738.69
418.42
4.5080
1,886.24
418.40
1.5270
638.90
418.37
6.7910
2,841.15
418.36
65.9460
27,589.17
418.35
0.0140
5.86
418.34
2.4990
1,045.43
418.32
4.4630
1,866.96
418.30
0.0860
35.97
418.27
7.8100
3,266.69
418.25
0.0550
23.00
418.24
6.7910
2,840.27
418.22
32.3320
13,521.89
418.20
4.5360
1,896.96
418.18
2.5000
1,045.45
418.15
0.0140
5.85
418.13
1.1810
493.81
418.11
6.7910
2,839.39
418.10
0.4940
206.54
418.09
1.2230
511.32
418.05
0.0140
5.85
418.01
32.3320
13,515.10
418.00
2.3290
973.52
417.96
0.9660
403.75
417.95
0.2070
86.52
417.94
3.5050
1,464.88
417.92
9.1300
3,815.61
417.91
2.5860
1,080.72
417.90
22.7700
9,515.58
417.88
32.3440
13,515.91
417.87
6.8090
2,845.28
417.85
0.4860
203.08
417.83
0.0180
7.52
417.82
1.2230
510.99
417.80
0.4860
203.05
417.79
4.4880
1,875.04
417.78
1.1630
485.88
417.77
32.3320
13,507.34
417.75
0.5040
210.55
417.74
6.7910
2,836.87
417.71
0.0360
15.04
417.70
2.8740
1,200.47
417.69
4.7480
1,983.19
417.68
0.9770
408.07
417.67
0.0180
7.52
417.65
0.4860
202.98
417.64
9.4020
3,926.65
417.63
4.5170
1,886.43
417.61
32.3320
13,502.17
417.60
11.7090
4,889.68
417.59
0.0180
7.52
417.58
12.5850
5,255.24
417.57
4.4400
1,854.01
417.56
4.7790
1,995.52
417.55
0.0320
13.36
417.54
0.4720
197.08
417.53
1.0000
417.53
417.51
0.0180
7.52
417.50
32.3640
13,511.97
417.49
2.8950
1,208.63
417.48
10.0130
4,180.23
417.47
6.8090
2,842.55
417.46
5.1230
2,138.65
417.45
1.6980
708.83
417.44
4.5520
1,900.19
417.43
0.0180
7.51
417.42
1.9580
817.31
417.40
0.4860
202.86
417.39
32.3500
13,502.57
417.38
12.0830
5,043.20
417.37
1.9610
818.46
417.36
1.2660
528.38
417.35
2.4780
1,034.19
417.34
3.7770
1,576.29
417.33
0.6880
287.12
417.32
1.7770
741.58
417.31
0.0180
7.51
417.30
1.1620
484.90
417.29
1.2230
510.35
417.28
0.4800
200.29
417.27
0.0180
7.51
417.26
1.3500
563.30
417.25
2.4860
1,037.28
417.24
12.8890
5,377.81
417.23
0.0180
7.51
417.22
2.0790
867.40
417.21
1.2000
500.65
417.20
3.6260
1,512.77
417.19
0.9960
415.52
417.18
2.4780
1,033.77
417.17
2.8450
1,186.85
417.16
2.8530
1,190.16
417.15
1.7650
736.27
417.14
1.6820
701.63
417.11
2.1320
889.28
417.33
417.10
0.4810
200.63
417.08
0.2740
114.28
417.07
0.0180
7.51
417.06
0.0180
7.51
417.05
0.5790
241.47
417.04
2.7440
1,144.36
417.03
1.9600
817.38
417.02
0.4900
204.34
417.01
0.9550
398.24
417.00
3.1980
1,333.57
416.99
1.6140
673.02
416.98
6.3910
2,664.92
416.97
0.4720
196.81
416.96
0.0260
10.84
416.95
0.6040
251.84
416.94
1.9780
824.71
416.93
0.1190
49.61
416.92
10.7440
4,479.39
416.91
5.3540
2,232.14
416.90
32.4610
13,532.99
416.88
2.1790
908.38
416.87
6.7910
2,830.96
416.86
1.3510
563.18
416.85
0.0140
5.84
416.83
0.0720
30.01
416.82
0.0180
7.50
416.80
0.1110
46.26
416.79
3.0260
1,261.21
416.78
11.1390
4,642.51
416.77
0.4720
196.72
416.76
12.0530
5,023.21
416.75
33.5690
13,989.88
416.74
6.8090
2,837.58
416.72
0.4720
196.69
416.70
0.0320
13.33
416.66
0.4720
196.66
416.65
8.6240
3,593.19
416.64
39.8270
16,593.52
416.63
0.0320
13.33
416.62
34.5330
14,387.14
416.61
7.2630
3,025.84
416.60
0.7720
321.62
416.59
1.2230
509.49
416.58
2.0100
837.33
416.57
1.1630
484.47
416.56
1.1630
484.46
416.55
3.9460
1,643.71
416.54
13.1300
5,469.17
416.51
1.0990
457.74
416.50
17.1280
7,133.81
416.49
32.8040
13,662.54
416.45
0.0140
5.83
416.44
0.0180
7.50
416.43
0.4720
196.55
416.42
0.6650
276.92
416.41
2.1600
899.45
416.40
0.0140
5.83
416.39
0.4720
196.54
416.35
2.1820
908.48
416.34
7.2630
3,023.88
416.33
2.1170
881.37
416.32
3.1950
1,330.14
416.31
0.7410
308.49
416.30
2.4840
1,034.09
416.29
10.1820
4,238.66
416.28
32.5290
13,541.17
416.25
0.0520
21.65
416.24
0.4720
196.47
416.23
0.0190
7.91
416.22
24.5370
10,212.79
416.20
1.2370
514.84
416.19
0.4720
196.44
416.18
0.0370
15.40
416.16
32.5290
13,537.27
416.15
9.6290
4,007.11
416.12
6.7910
2,825.87
416.11
2.4140
1,004.49
416.10
0.0140
5.83
416.06
4.3940
1,828.17
416.05
0.0140
5.82
416.04
0.4850
201.78
416.03
4.6120
1,918.73
416.02
8.0480
3,348.13
416.00
0.1510
62.82
415.99
17.2710
7,184.56
415.98
0.4720
196.34
415.95
39.3340
16,360.98
415.94
4.4960
1,870.07
415.93
0.4720
196.32
415.90
0.3220
133.92
415.88
0.4720
196.30
415.85
0.0170
7.07
415.83
33.0010
13,722.81
415.82
6.7910
2,823.83
415.81
2.9860
1,241.61
415.80
0.0140
5.82
415.73
0.4720
196.22
415.72
3.9860
1,657.06
415.71
32.5290
13,522.63
415.70
2.3260
966.92
415.68
5.4720
2,274.60
415.67
6.7910
2,822.81
415.66
10.0510
4,177.80
415.63
0.8550
355.36
415.62
0.0410
17.04
415.60
0.0330
13.71
415.59
0.0130
5.40
415.58
0.4720
196.15
415.54
3.5620
1,480.15
415.53
0.4720
196.13
415.52
0.1710
71.05
415.51
0.0140
5.82
415.50
32.5290
13,515.80
415.48
0.4720
196.11
415.47
6.7910
2,821.46
415.46
0.0190
7.89
415.45
3.2530
1,351.46
415.43
5.0240
2,087.12
415.40
9.1440
3,798.42
415.39
0.0190
7.89
415.38
0.4720
196.06
415.36
167.0180
69,372.60
415.35
32.5290
13,510.92
415.34
6.7910
2,820.57
415.33
4.3720
1,815.82
415.32
4.5560
1,892.20
415.31
15.9590
6,627.93
415.28
0.4720
196.01
415.27
11.2930
4,689.64
415.25
0.2400
99.66
415.23
0.4720
195.99
415.22
0.0130
5.40
415.21
6.5110
2,703.43
415.20
32.7550
13,599.88
415.19
11.1490
4,628.95
415.18
7.0370
2,921.62
415.14
0.1450
60.20
415.12
0.0990
41.10
415.09
4.4180
1,833.87
415.08
33.0010
13,698.06
415.00
214.7950
89,139.93
414.98
6.7910
2,818.13
414.97
33.6980
13,983.66
414.94
0.0500
20.75
414.91
1.6970
704.10
414.90
36.3510
15,082.03
414.88
0.0220
9.13
414.87
6.2140
2,578.00
414.85
5.0000
2,074.25
414.84
0.0490
20.33
414.83
9.1170
3,782.01
414.82
500.0000
207,410.00
414.80
4.5990
1,907.67
414.78
11.9490
4,956.21
414.77
4.3200
1,791.81
414.76
1.4410
597.67
414.75
0.0410
17.00
414.73
7.3890
3,064.44
414.70
0.0170
7.05
414.68
4.5530
1,888.04
414.67
2.3570
977.38
414.65
6.7910
2,815.89
414.63
0.0260
10.78
414.62
1.2940
536.52
414.61
9.0310
3,744.34
414.60
0.0140
5.80
414.58
0.0130
5.39
414.56
12.0080
4,978.04
414.55
0.0350
14.51
414.53
1.9260
798.38
414.52
6.7910
2,815.01
414.51
5.0000
2,072.55
414.48
4.6900
1,943.91
414.44
2.8710
1,189.86
414.40
0.0140
5.80
414.38
0.0720
29.84
414.37
7.9340
3,287.61
414.35
1.2480
517.11
414.34
4.7650
1,974.33
414.30
3.8770
1,606.24
414.29
0.0660
27.34
414.28
0.0370
15.33
414.27
5.0000
2,071.35
414.21
1.2270
508.24
414.20
0.0140
5.80
414.17
4.4290
1,834.36
414.15
0.2340
96.91
414.14
7.3920
3,061.32
414.13
1.8450
764.07
414.11
0.0380
15.74
414.10
4.4970
1,862.21
414.09
5.0000
2,070.45
414.05
4.7410
1,963.01
414.03
1.2230
506.36
414.00
2.5210
1,043.69
413.99
0.0170
7.04
413.94
11.3270
4,688.70
413.92
0.1740
72.02
413.87
0.0410
16.97
413.85
0.0170
7.04
413.78
0.1260
52.14
413.76
5.1410
2,127.14
413.72
4.4330
1,834.02
413.71
0.0190
7.86
413.70
0.0190
7.86
413.65
0.0690
28.54
413.64
4.3390
1,794.78
413.62
0.0270
11.17
413.58
5.0000
2,067.90
413.57
0.0160
6.62
413.56
0.2070
85.61
413.50
4.6920
1,940.14
413.44
0.1660
68.63
413.42
0.0200
8.27
413.40
72.5030
29,972.74
413.35
0.1450
59.94
413.34
1.2070
498.90
413.32
0.0480
19.84
413.29
0.1090
45.05
413.26
0.0520
21.49
413.25
0.0130
5.37
413.23
0.2010
83.06
413.16
5.0000
2,065.80
413.12
3.8770
1,601.67
413.08
0.0190
7.85
413.07
5.0000
2,065.35
413.04
0.0130
5.37
413.00
1.0410
429.93
412.99
2.4340
1,005.22
412.94
0.5350
220.92
412.92
5.0000
2,064.60
412.88
4.5530
1,879.84
412.87
0.0190
7.84
412.84
0.0310
12.80
412.83
0.0800
33.03
412.82
0.0130
5.37
412.80
4.6150
1,905.07
412.76
0.1990
82.14
412.73
0.0210
8.67
412.71
2.0200
833.67
412.68
9.0140
3,719.90
412.67
3.0000
1,238.01
412.66
0.0190
7.84
412.64
0.3820
157.63
412.59
1.1150
460.04
412.55
0.0550
22.69
412.51
3.0450
1,256.09
412.50
0.2200
90.75
412.48
25.8030
10,643.22
412.46
0.0130
5.36
412.45
0.0190
7.84
412.40
0.1470
60.62
412.38
0.5000
206.19
412.35
0.0360
14.84
412.28
3.8770
1,598.41
412.26
0.2490
102.65
412.24
0.0190
7.83
412.17
1.6230
668.95
412.14
0.0590
24.32
412.12
0.0410
16.90
412.11
91.1070
37,546.11
412.10
0.0150
6.18
412.07
0.3560
146.70
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
19.4700
8,021.64
411.99
0.2420
99.70
411.98
0.4660
191.98
411.97
0.9680
398.79
411.96
9.2430
3,807.75
411.91
0.0150
6.18
411.87
1.1870
488.89
411.85
0.0650
26.77
411.82
0.0190
7.82
411.81
0.0490
20.18
411.80
0.5330
219.49
411.76
0.0170
7.00
411.75
0.0130
5.35
411.74
2.0970
863.42
411.72
0.0140
5.76
411.64
0.0190
7.82
411.61
0.0190
7.82
411.60
0.3040
125.13
411.59
4.0370
1,661.59
411.56
0.1580
65.03
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
0.1790
73.66
411.50
0.0460
18.93
411.48
0.1370
56.37
411.42
0.1910
78.58
411.40
0.0190
7.82
411.39
0.0660
27.15
411.38
0.1180
48.54
411.35
0.0210
8.64
411.33
0.0140
5.76
411.30
0.0140
5.76
411.25
0.1160
47.71
411.24
0.1930
79.37
411.21
161.1290
66,257.86
411.20
0.5000
205.60
411.19
0.0190
7.81
411.10
0.0350
14.39
411.06
0.0210
8.63
411.05
0.1200
49.33
411.01
0.0310
12.74
411.00
30.5170
12,542.49
410.99
0.0600
24.66
410.98
0.0190
7.81
410.97
0.2430
99.87
410.93
0.1250
51.37
410.90
0.0130
5.34
410.86
0.0270
11.09
410.84
0.0260
10.68
410.77
0.0190
7.80
410.74
0.0370
15.20
410.73
2.0300
833.78
410.71
3.6900
1,515.52
410.70
0.0190
7.80
410.62
0.0360
14.78
410.59
0.1260
51.73
410.57
0.0200
8.21
410.56
0.0430
17.65
410.55
51.8930
21,304.67
410.53
0.0280
11.49
410.51
0.0990
40.64
410.50
1.0130
415.84
410.46
0.2440
100.15
410.45
0.5000
205.23
410.40
0.0210
8.62
410.38
0.0190
7.80
410.37
0.7750
318.04
410.36
57.1850
23,466.44
410.35
0.0190
7.80
410.29
0.0170
6.97
410.25
1.5000
615.38
410.20
0.0190
7.79
410.19
0.1420
58.25
410.17
0.0140
5.74
410.16
0.0410
16.82
410.14
0.1190
48.81
410.11
2.0300
832.52
410.06
0.0260
10.66
410.00
187.1970
76,750.77
409.93
0.1170
47.96
409.90
0.0130
5.33
409.89
57.2510
23,466.61
409.87
0.2130
87.30
409.86
0.4650
190.58
409.83
0.0140
5.74
409.80
0.0330
13.52
409.76
0.1450
59.42
409.75
1.1340
464.66
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
0.1050
43.02
409.70
0.6100
249.92
409.66
0.2440
99.96
409.65
0.0200
8.19
409.64
0.1710
70.05
409.60
0.0380
15.56
409.59
0.1660
67.99
409.56
0.0290
11.88
409.53
57.3010
23,466.48
409.52
0.0310
12.70
409.51
0.0190
7.78
409.50
0.1790
73.30
409.48
2.5300
1,035.98
409.45
14.0420
5,749.50
409.43
0.0340
13.92
409.37
0.1050
42.98
409.34
0.0610
24.97
409.30
0.0300
12.28
409.29
0.3150
128.93
409.28
0.0160
6.55
409.24
0.0300
12.28
409.22
58.2490
23,836.66
409.21
14.9630
6,123.01
409.17
0.0310
12.68
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.0320
13.09
409.05
0.0890
36.41
409.04
2.4450
1,000.10
409.00
12.1780
4,980.80
408.98
0.0170
6.95
408.95
0.1140
46.62
408.92
9.4520
3,865.11
408.87
0.0390
15.95
408.82
0.2180
89.12
408.79
0.9050
369.95
408.78
0.0490
20.03
408.77
0.0290
11.85
408.75
1.1360
464.34
408.69
0.3580
146.31
408.66
0.0250
10.22
408.65
0.0260
10.62
408.64
0.1320
53.94
408.62
0.0910
37.18
408.59
0.4310
176.10
408.58
0.9540
389.79
408.57
0.0510
20.84
408.56
0.0340
13.89
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
5.3310
2,177.71
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0170
6.94
408.39
0.0800
32.67
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.3260
133.11
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.06
0.0370
15.10
408.05
0.5000
204.03
408.00
96.8240
39,504.19
407.98
12.6230
5,149.93
407.97
0.1450
59.16
407.95
225.3800
91,943.77
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.84
0.9800
399.68
407.80
0.0180
7.34
407.76
0.0380
15.49
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.56
0.0390
15.89
407.55
0.7000
285.29
407.54
0.0150
6.11
407.53
2.5300
1,031.05
407.50
1.8690
761.62
407.49
0.0610
24.86
407.44
0.0200
8.15
407.43
0.1260
51.34
407.38
1.2250
499.04
407.34
0.0310
12.63
407.30
0.0490
19.96
407.18
0.0160
6.51
407.15
57.6360
23,466.50
407.14
0.0310
12.62
407.11
0.0370
15.06
407.06
0.0420
17.10
407.00
5.6010
2,279.61
406.99
0.0280
11.40
406.97
0.2650
107.85
406.96
0.0150
6.10
406.95
0.4190
170.51
406.90
0.1110
45.17
406.87
0.2150
87.48
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
14.8590
6,042.41
406.62
0.5520
224.45
406.60
0.2490
101.24
406.59
0.0170
6.91
406.56
0.0440
17.89
406.55
0.0170
6.91
406.52
0.0130
5.28
406.50
0.0460
18.70
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.0520
21.13
406.34
0.0160
6.50
406.28
0.0130
5.28
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.17
0.4680
190.09
406.13
0.6360
258.30
406.06
0.0470
19.08
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
42.3060
17,176.24
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.80
0.0160
6.49

Recent Trades

Price
Size
Time
417.4500
0.4720
15:27:40
417.4500
0.3440
15:27:40
417.4500
0.3670
15:27:40
417.4600
0.0120
15:27:41
417.4800
0.0140
15:27:41
417.5000
0.0140
15:27:41
417.5400
0.0140
15:27:41
417.5400
0.4720
15:27:41
417.5400
1.0350
15:27:41
417.5300
0.8910
15:27:41
417.5400
0.2100
15:27:41
417.5400
0.7790
15:27:41
417.5400
0.4720
15:27:41
417.5400
1.0980
15:27:41
417.5400
1.0350
15:27:41
417.5400
0.2100
15:27:41
417.5400
0.4410
15:27:41
417.5400
0.4820
15:27:41
417.5300
0.0290
15:27:41
417.5100
0.9910
15:27:41
417.5100
0.0450
15:27:41
417.5100
0.3960
15:27:41
417.5400
1.0560
15:27:41
417.5100
0.7020
15:27:41
417.5100
0.1650
15:27:41
417.5100
0.0800
15:27:41
417.5100
0.3950
15:27:41
417.5300
0.9890
15:27:41
417.5300
1.0350
15:27:41
417.5300
0.3740
15:27:41
417.5300
0.6830
15:27:41
417.5300
1.0350
15:27:41
417.5200
0.8390
15:27:41
417.5200
0.2000
15:27:41
417.5200
0.1920
15:27:41
417.5100
1.0340
15:27:41
417.5100
0.7060
15:27:41
417.5000
1.0360
15:27:41
417.5000
0.4720
15:27:41
417.5000
1.0970
15:27:41
417.5000
0.4720
15:27:41
417.5000
0.4720
15:27:41
417.5000
0.5060
15:27:41
417.5000
1.0970
15:27:41
417.5000
0.4720
15:27:41
417.5000
1.0970
15:27:41
417.5000
1.0390
15:27:41
417.5000
0.2620
15:27:41
417.5000
0.2100
15:27:41
417.5000
0.4720
15:27:41
417.5000
0.4720
15:27:41
417.5000
0.4720
15:27:41
417.5000
1.0390
15:27:41
417.5000
0.1130
15:27:41
417.5500
0.0140
15:27:43
417.5600
0.0170
15:27:43
417.6000
0.0150
15:27:44
417.5900
0.2000
15:27:46
417.5200
0.0590
15:27:46
417.4600
0.0250
15:27:48
417.4600
0.0250
15:27:48
417.4600
0.2000
15:27:52
417.4500
0.0140
15:27:52
417.4500
0.0630
15:27:52
417.4200
0.0610
15:27:53
417.4000
0.0140
15:27:54
417.4000
0.4720
15:27:54
417.3600
1.4950
15:27:54
417.3700
0.4720
15:27:55
417.3500
0.0140
15:27:55
417.3500
0.0120
15:27:55
417.3500
0.2000
15:27:55
417.3400
0.0180
15:27:55
417.3300
0.3290
15:27:55
417.4000
0.0170
15:28:01
417.4000
0.0170
15:28:01
417.4000
0.6370
15:28:01
417.4000
0.4720
15:28:01
417.4100
0.2600
15:28:01
417.4500
0.0140
15:28:03
417.4500
0.0240
15:28:03
417.4500
0.0150
15:28:03
417.4500
0.4720
15:28:03
417.4500
0.4720
15:28:03
417.4800
0.0610
15:28:05
417.4400
0.2000
15:28:05
417.4200
0.0180
15:28:05
417.3700
0.0120
15:28:06
417.3500
0.0140
15:28:06
417.3400
0.0070
15:28:06
417.3000
0.0140
15:28:15
417.2800
0.0120
15:28:15
417.2600
0.0180
15:28:15
417.2500
0.0140
15:28:15
417.2400
0.9410
15:28:15
417.2000
0.0140
15:28:24
417.1900
0.0120
15:28:24
417.1500
0.0140
15:28:31
417.1000
0.0180
15:28:31
417.1000
0.0050
15:28:31

Login to View your open Positions

Login Now