English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,683.36
Open
1686.33000000
Low
1657.38000000
High
1686.34000000
Vol
134,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,689.82
0.1805
305.01
1,689.80
0.0516
87.19
1,689.79
0.0265
44.78
1,689.74
0.0210
35.48
1,689.72
0.0574
96.99
1,689.70
0.9361
1,581.73
1,689.69
0.0031
5.24
1,689.68
2.9302
4,951.10
1,689.67
0.0052
8.79
1,689.66
1.5608
2,637.22
1,689.65
0.0122
20.61
1,689.63
0.0030
5.07
1,689.62
6.5181
11,013.11
1,689.60
0.0076
12.84
1,689.58
0.0038
6.42
1,689.56
0.0045
7.60
1,689.55
2.9654
5,010.19
1,689.52
0.2500
422.38
1,689.51
2.9250
4,941.82
1,689.49
0.0296
50.01
1,689.48
0.0838
141.58
1,689.47
3.0126
5,089.70
1,689.46
0.0146
24.67
1,689.44
0.0035
5.91
1,689.43
0.0040
6.76
1,689.40
0.0333
56.26
1,689.39
0.0051
8.62
1,689.38
0.0154
26.02
1,689.36
148.0820
250,163.81
1,689.35
0.0077
13.01
1,689.32
0.0039
6.59
1,689.31
0.0105
17.74
1,689.29
0.0078
13.18
1,689.28
0.0119
20.10
1,689.27
0.0318
53.72
1,689.26
0.0176
29.73
1,689.25
0.0166
28.04
1,689.20
0.0030
5.07
1,689.18
0.0039
6.59
1,689.17
2.9626
5,004.34
1,689.16
0.0119
20.10
1,689.12
0.0072
12.16
1,689.11
6.5091
10,994.59
1,689.10
0.0470
79.39
1,689.09
0.1310
221.27
1,689.05
0.0035
5.91
1,689.02
0.0031
5.24
1,689.01
0.0919
155.22
1,689.00
36.9833
62,464.79
1,688.99
0.0037
6.25
1,688.98
148.2257
250,350.24
1,688.96
0.0036
6.08
1,688.95
0.0825
139.34
1,688.93
0.0165
27.87
1,688.91
0.0186
31.41
1,688.88
0.0048
8.11
1,688.86
0.0190
32.09
1,688.83
0.2924
493.81
1,688.82
0.0302
51.00
1,688.80
0.0527
89.00
1,688.79
0.1184
199.95
1,688.78
0.0185
31.24
1,688.73
0.0078
13.17
1,688.72
0.0349
58.94
1,688.71
0.0134
22.63
1,688.66
2.9479
4,978.00
1,688.64
0.0094
15.87
1,688.63
0.2351
397.00
1,688.60
48.2492
81,473.60
1,688.59
0.0391
66.02
1,688.57
3.0612
5,169.05
1,688.56
0.0458
77.34
1,688.55
0.0031
5.23
1,688.54
0.3756
634.22
1,688.53
0.0050
8.44
1,688.52
0.0160
27.02
1,688.50
0.0389
65.68
1,688.45
0.0804
135.75
1,688.44
0.0244
41.20
1,688.43
0.0104
17.56
1,688.41
0.0042
7.09
1,688.40
0.0051
8.61
1,688.38
0.1378
232.66
1,688.35
0.0101
17.05
1,688.33
43.0606
72,700.50
1,688.32
2.9321
4,950.32
1,688.30
0.0053
8.95
1,688.29
0.0105
17.73
1,688.28
4.8122
8,124.34
1,688.26
0.2920
492.97
1,688.25
0.0055
9.29
1,688.24
0.0396
66.85
1,688.23
0.0247
41.70
1,688.21
0.0089
15.03
1,688.20
0.0363
61.28
1,688.19
0.0093
15.70
1,688.18
0.0037
6.25
1,688.16
0.0159
26.84
1,688.15
2.9250
4,937.84
1,688.14
148.1891
250,163.95
1,688.13
0.1805
304.71
1,688.12
0.0030
5.06
1,688.11
0.0036
6.08
1,688.09
6.4992
10,971.23
1,688.08
0.0433
73.09
1,688.06
0.0237
40.01
1,688.05
1.0087
1,702.74
1,688.04
0.0069
11.65
1,688.03
0.0047
7.93
1,688.02
0.0031
5.23
1,688.01
0.0082
13.84
1,688.00
23.4370
39,561.66
1,687.99
0.0030
5.06
1,687.98
2.9316
4,948.48
1,687.96
0.0287
48.44
1,687.95
0.0121
20.42
1,687.94
0.0038
6.41
1,687.93
0.1000
168.79
1,687.92
0.0645
108.87
1,687.90
0.9265
1,563.84
1,687.83
0.0030
5.06
1,687.82
0.0080
13.50
1,687.81
2.9250
4,936.84
1,687.79
1.5943
2,690.84
1,687.78
0.0030
5.06
1,687.76
0.0119
20.08
1,687.75
0.0031
5.23
1,687.73
0.0030
5.06
1,687.70
0.2681
452.47
1,687.68
0.0076
12.83
1,687.67
0.0063
10.63
1,687.66
0.0048
8.10
1,687.65
0.0030
5.06
1,687.64
2.9299
4,944.62
1,687.63
0.0389
65.65
1,687.61
0.1311
221.25
1,687.60
0.1333
224.96
1,687.59
0.0146
24.64
1,687.58
6.5312
11,021.92
1,687.57
0.0068
11.48
1,687.56
0.0091
15.36
1,687.55
0.5863
989.41
1,687.50
0.1573
265.44
1,687.48
0.0031
5.23
1,687.47
2.9280
4,940.91
1,687.45
0.1123
189.50
1,687.43
0.1054
177.86
1,687.42
0.0030
5.06
1,687.41
0.0580
97.87
1,687.39
0.0048
8.10
1,687.38
0.0269
45.39
1,687.36
0.0085
14.34
1,687.35
0.0052
8.77
1,687.33
0.0124
20.92
1,687.30
2.9689
5,009.42
1,687.29
0.0407
68.67
1,687.27
0.1035
174.63
1,687.26
148.2629
250,158.06
1,687.25
25.9428
43,771.99
1,687.22
0.1336
225.41
1,687.21
0.0061
10.29
1,687.20
0.0073
12.32
1,687.19
0.0209
35.26
1,687.18
0.0283
47.75
1,687.17
0.0066
11.14
1,687.16
0.0119
20.08
1,687.14
0.0035
5.90
1,687.13
2.9280
4,939.92
1,687.11
0.0036
6.07
1,687.10
0.0327
55.17
1,687.09
0.1047
176.64
1,687.08
25.9549
43,787.99
1,687.07
6.5037
10,972.20
1,687.06
0.0201
33.91
1,687.05
7.3759
12,443.51
1,687.04
0.0219
36.95
1,687.03
0.1274
214.93
1,687.02
0.0160
26.99
1,687.00
3.7671
6,355.10
1,686.99
0.2694
454.48
1,686.98
0.0373
62.92
1,686.97
0.0165
27.84
1,686.96
2.9250
4,934.36
1,686.95
0.0077
12.99
1,686.94
0.0031
5.23
1,686.92
0.0530
89.41
1,686.89
0.0172
29.01
1,686.88
0.0030
5.06
1,686.87
9.5993
16,192.77
1,686.86
0.0117
19.74
1,686.85
0.0051
8.60
1,686.83
0.2750
463.88
1,686.82
0.0320
53.98
1,686.80
0.2254
380.20
1,686.79
2.9293
4,941.11
1,686.77
25.9398
43,754.48
1,686.76
8.6877
14,654.06
1,686.75
0.0091
15.35
1,686.74
0.0030
5.06
1,686.73
0.0101
17.04
1,686.72
0.0076
12.82
1,686.71
0.0060
10.12
1,686.70
0.0333
56.17
1,686.69
0.0110
18.55
1,686.68
0.0030
5.06
1,686.67
0.0049
8.26
1,686.66
0.1911
322.32
1,686.65
37.2379
62,807.30
1,686.64
0.1588
267.84
1,686.63
9.6845
16,334.17
1,686.62
2.9250
4,933.36
1,686.61
3.8113
6,428.18
1,686.60
0.0030
5.06
1,686.59
0.0079
13.32
1,686.58
0.0032
5.40
1,686.57
0.1946
328.21
1,686.56
6.5194
10,995.36
1,686.55
2.1265
3,586.45
1,686.53
0.0032
5.40
1,686.52
0.0148
24.96
1,686.50
0.9301
1,568.61
1,686.49
0.0862
145.38
1,686.47
0.0343
57.85
1,686.46
25.9398
43,746.44
1,686.45
10.6700
17,994.42
1,686.44
0.0123
20.74
1,686.42
0.0030
5.06
1,686.41
0.0030
5.06
1,686.40
0.0369
62.23
1,686.39
9.5255
16,063.71
1,686.38
3.0144
5,083.42
1,686.37
0.2133
359.70
1,686.36
0.0390
65.77
1,686.35
0.0060
10.12
1,686.34
0.9302
1,568.63
1,686.33
0.0030
5.06
1,686.32
0.0046
7.76
1,686.30
1.6000
2,698.08
1,686.28
2.9644
4,998.81
1,686.27
1.3638
2,299.74
1,686.25
0.1863
314.15
1,686.24
0.0085
14.33
1,686.22
37.0887
62,539.71
1,686.21
11.0803
18,683.71
1,686.20
9.5311
16,071.34
1,686.19
0.0061
10.29
1,686.18
0.0079
13.32
1,686.17
0.0153
25.80
1,686.16
0.0119
20.07
1,686.15
25.9453
43,747.67
1,686.14
2.9782
5,021.66
1,686.13
9.3381
15,745.25
1,686.11
2.9250
4,931.87
1,686.10
0.0333
56.15
1,686.09
0.0030
5.06
1,686.08
0.3044
513.24
1,686.05
6.4992
10,957.98
1,686.04
1.9484
3,285.08
1,686.03
0.0030
5.06
1,686.02
0.0047
7.92
1,686.01
0.0030
5.06
1,686.00
59.9390
101,057.15
1,685.99
0.0111
18.71
1,685.98
11.0692
18,662.45
1,685.96
0.0099
16.69
1,685.94
2.9250
4,931.37
1,685.93
27.0415
45,590.08
1,685.92
0.0372
62.72
1,685.91
1.1964
2,017.02
1,685.90
0.7685
1,295.61
1,685.89
0.0455
76.71
1,685.87
0.0093
15.68
1,685.86
0.0142
23.94
1,685.84
25.9554
43,756.65
1,685.83
9.6261
16,227.97
1,685.82
0.0030
5.06
1,685.81
0.0030
5.06
1,685.80
0.0333
56.14
1,685.78
37.0984
62,539.74
1,685.77
21.7940
36,739.67
1,685.76
0.0076
12.81
1,685.75
1.1784
1,986.49
1,685.74
0.0069
11.63
1,685.73
16.6372
28,045.83
1,685.72
0.0030
5.06
1,685.71
0.0368
62.03
1,685.70
0.0030
5.06
1,685.69
9.5255
16,057.04
1,685.68
8.1824
13,792.91
1,685.67
0.0138
23.26
1,685.64
0.0205
34.56
1,685.63
0.0123
20.73
1,685.60
2.9325
4,943.02
1,685.58
0.0088
14.83
1,685.56
0.0118
19.89
1,685.54
0.0030
5.06
1,685.53
25.9398
43,722.31
1,685.52
8.6385
14,560.36
1,685.51
24.9681
42,083.98
1,685.50
0.0615
103.66
1,685.49
0.3065
516.60
1,685.47
0.0299
50.40
1,685.46
22.5814
38,060.05
1,685.45
9.5304
16,063.01
1,685.44
13.4160
22,611.86
1,685.43
3.0013
5,058.48
1,685.42
0.0040
6.74
1,685.41
0.1308
220.45
1,685.39
7.7580
13,075.26
1,685.38
3.8096
6,420.62
1,685.36
37.1400
62,594.27
1,685.35
8.3175
14,017.90
1,685.34
16.6380
28,040.69
1,685.33
9.8225
16,554.15
1,685.32
0.0345
58.14
1,685.30
16.0630
27,070.97
1,685.29
0.0378
63.70
1,685.28
0.0433
72.97
1,685.27
0.0030
5.06
1,685.26
2.9250
4,929.39
1,685.25
0.0030
5.06
1,685.23
0.0956
161.11
1,685.22
25.9398
43,714.27
1,685.21
13.1645
22,184.95
1,685.20
9.8716
16,635.62
1,685.19
16.6350
28,033.14
1,685.18
0.1805
304.17
1,685.17
0.0030
5.06
1,685.16
0.0163
27.47
1,685.15
8.3220
14,023.82
1,685.14
7.5204
12,672.93
1,685.13
0.0130
21.91
1,685.12
19.4956
32,852.43
1,685.10
0.0383
64.54
1,685.09
9.4395
15,906.41
1,685.08
8.6578
14,589.09
1,685.07
0.0030
5.06
1,685.06
0.0030
5.06
1,685.05
0.2750
463.39
1,685.04
3.9070
6,583.45
1,685.03
13.3423
22,482.18
1,685.02
0.0048
8.09
1,685.00
47.8403
80,610.91
1,684.99
0.2302
387.88
1,684.98
0.0045
7.58
1,684.97
10.0200
16,883.40
1,684.96
23.8985
40,268.02
1,684.95
17.8451
30,068.10
1,684.94
0.0030
5.05
1,684.92
2.9250
4,928.39
1,684.91
25.9398
43,706.23
1,684.90
17.5609
29,588.36
1,684.89
17.7331
29,878.32
1,684.88
0.0083
13.98
1,684.86
0.0030
5.05
1,684.85
9.9800
16,814.80
1,684.84
2.0033
3,375.24
1,684.83
8.3166
14,012.06
1,684.82
0.0183
30.83
1,684.81
0.8175
1,377.33
1,684.80
6.9931
11,781.97
1,684.79
8.8566
14,921.51
1,684.78
0.0053
8.93
1,684.77
0.5400
909.78
1,684.76
0.0030
5.05
1,684.75
2.9250
4,927.89
1,684.74
3.6836
6,205.91
1,684.73
0.0030
5.05
1,684.72
1.3540
2,281.11
1,684.71
0.0030
5.05
1,684.70
8.8952
14,985.74
1,684.69
0.0315
53.07
1,684.68
9.7035
16,347.29
1,684.67
5.9692
10,056.13
1,684.64
9.9994
16,845.39
1,684.62
18.0489
30,405.54
1,684.61
0.0030
5.05
1,684.60
25.9731
43,754.28
1,684.59
11.2865
19,013.13
1,684.58
15.0589
25,367.92
1,684.57
0.0030
5.05
1,684.56
19.9970
33,686.15
1,684.55
0.0123
20.72
1,684.54
0.0037
6.23
1,684.53
8.3196
14,014.62
1,684.52
2.5690
4,327.53
1,684.50
1.0045
1,692.08
1,684.49
0.1796
302.53
1,684.48
0.0170
28.64
1,684.47
0.0045
7.58
1,684.45
9.5838
16,143.43
1,684.44
0.0141
23.75
1,684.43
9.9800
16,810.61
1,684.42
3.0741
5,178.08
1,684.41
11.2509
18,951.13
1,684.40
36.1658
60,917.67
1,684.39
8.5866
14,463.18
1,684.38
0.6900
1,162.22
1,684.37
0.5717
962.95
1,684.35
0.5400
909.55
1,684.34
13.8428
23,315.98
1,684.33
0.0576
97.02
1,684.32
20.5810
34,664.99
1,684.31
9.5255
16,043.89
1,684.30
1.1178
1,882.71
1,684.29
8.3196
14,012.62
1,684.28
0.5642
950.27
1,684.27
8.8998
14,989.67
1,684.26
0.2730
459.80
1,684.25
2.9705
5,003.06
1,684.24
5.9085
9,951.33
1,684.23
3.1217
5,257.66
1,684.22
0.0431
72.59
1,684.21
0.0285
48.00
1,684.20
3.6128
6,084.68
1,684.19
36.1540
60,890.21
1,684.18
8.3196
14,011.70
1,684.17
5.5110
9,281.46
1,684.16
16.7616
28,229.22
1,684.15
25.9621
43,724.07
1,684.14
10.3362
17,407.61
1,684.13
0.1914
322.34
1,684.12
0.0034
5.73
1,684.11
0.1923
323.85
1,684.09
0.0061
10.27
1,684.08
2.0012
3,370.18
1,684.07
7.3785
12,425.91
1,684.06
20.9850
35,340.00
1,684.05
24.9748
42,058.81
1,684.04
0.0059
9.94
1,684.03
0.0078
13.14
1,684.02
0.8081
1,360.86
1,684.01
0.5849
984.98
1,684.00
22.7630
38,332.89
1,683.99
0.0300
50.52
1,683.98
0.0030
5.05
1,683.97
0.5048
850.07
1,683.96
0.6045
1,017.95
1,683.95
0.0030
5.05
1,683.94
25.9398
43,681.07
1,683.93
24.9498
42,013.72
1,683.92
45.9781
77,423.44
1,683.91
0.1188
200.05
1,683.90
0.1777
299.23
1,683.89
0.0030
5.05
1,683.88
0.8455
1,423.72
1,683.87
0.0306
51.53
1,683.86
10.2235
17,214.94
1,683.85
20.0891
33,827.03
1,683.84
0.0196
33.00
1,683.82
25.0984
42,261.19
1,683.81
10.6918
18,002.96
1,683.80
10.0711
16,957.72
1,683.79
15.0494
25,340.03
1,683.78
0.3068
516.58
1,683.77
0.3100
521.97
1,683.76
0.2866
482.57
1,683.75
9.9845
16,811.40
1,683.74
1.1487
1,934.11
1,683.73
1.4443
2,431.81
1,683.72
1.3160
2,215.78
1,683.71
1.1161
1,879.19
1,683.70
25.6394
43,169.06
1,683.69
14.4379
24,308.95
1,683.68
35.4860
59,747.07
1,683.67
0.0149
25.09
1,683.66
0.0119
20.04
1,683.65
0.2760
464.69
1,683.64
16.0724
27,060.14
1,683.63
13.7094
23,081.56
1,683.62
0.0045
7.58
1,683.61
1.4123
2,377.76
1,683.60
0.0166
27.95
1,683.59
0.0303
51.01
1,683.58
0.1218
205.06
1,683.57
0.3422
576.12
1,683.56
0.0030
5.05
1,683.55
0.0360
60.61
1,683.54
2.9250
4,924.35
1,683.53
9.9860
16,811.73
1,683.52
16.0067
26,947.60
1,683.51
42.5760
71,677.12
1,683.50
0.0360
60.61
1,683.49
0.3108
523.23
1,683.48
1.4934
2,514.11
1,683.47
1.6911
2,846.92
1,683.46
15.0275
25,298.20
1,683.45
0.0030
5.05
1,683.44
0.0166
27.95
1,683.43
0.0330
55.55
1,683.41
0.5292
890.86
1,683.40
0.0395
66.49
1,683.39
0.3094
520.84
1,683.38
0.0062
10.44
1,683.37
1.0157
1,709.80
1,683.36
5.5386
9,323.46
1,683.32
0.0063
10.60
1,683.31
0.0092
15.49
1,683.30
18.4240
31,013.12
1,683.29
80.4228
135,374.90
1,683.36
1,683.28
0.0371
62.45
1,683.27
0.0216
36.36
1,683.26
0.5083
855.60
1,683.25
0.0060
10.10
1,683.24
0.0831
139.88
1,683.23
0.7030
1,183.31
1,683.22
0.0297
49.99
1,683.21
0.8030
1,351.62
1,683.20
0.0275
46.29
1,683.19
0.0124
20.87
1,683.18
1.8791
3,162.86
1,683.16
0.0064
10.77
1,683.15
0.5360
902.17
1,683.14
0.3471
584.22
1,683.13
0.0060
10.10
1,683.12
0.5606
943.56
1,683.09
2.9752
5,007.53
1,683.08
0.0300
50.49
1,683.07
4.1413
6,970.10
1,683.06
1.1070
1,863.15
1,683.05
0.0119
20.03
1,683.04
4.2777
7,199.54
1,683.03
1.0019
1,686.23
1,683.02
6.4191
10,803.47
1,683.01
0.2330
392.14
1,683.00
1.0416
1,753.01
1,682.99
12.1610
20,466.84
1,682.98
0.0060
10.10
1,682.97
0.6795
1,143.58
1,682.96
7.0189
11,812.53
1,682.95
25.2939
42,568.37
1,682.94
8.4687
14,252.31
1,682.93
26.6662
44,877.35
1,682.92
25.9428
43,659.66
1,682.91
1.5549
2,616.76
1,682.90
0.0030
5.05
1,682.89
3.3941
5,711.90
1,682.88
0.3108
523.04
1,682.87
0.0330
55.53
1,682.86
9.6442
16,229.84
1,682.85
2.9596
4,980.56
1,682.84
0.0061
10.27
1,682.83
0.1365
229.71
1,682.82
9.6809
16,291.21
1,682.80
0.0914
153.81
1,682.79
30.0925
50,639.36
1,682.78
0.7735
1,301.63
1,682.77
0.9368
1,576.42
1,682.76
34.9381
58,792.44
1,682.75
26.7768
45,058.66
1,682.74
5.2302
8,801.07
1,682.73
0.0300
50.48
1,682.72
1.7595
2,960.75
1,682.71
11.0958
18,671.01
1,682.70
11.4619
19,286.94
1,682.69
5.5884
9,403.54
1,682.67
0.0030
5.05
1,682.66
3.2450
5,460.23
1,682.65
0.0043
7.24
1,682.64
17.2378
29,005.01
1,682.63
34.9375
58,786.89
1,682.62
0.0030
5.05
1,682.59
0.0330
55.53
1,682.58
0.0033
5.55
1,682.57
10.9285
18,387.97
1,682.56
9.6098
16,169.07
1,682.55
30.3973
51,144.98
1,682.53
3.7250
6,267.42
1,682.52
0.0330
55.52
1,682.51
0.1478
248.67
1,682.49
0.1591
267.68
1,682.48
17.3953
29,267.24
1,682.47
35.1586
59,153.29
1,682.46
0.0075
12.62
1,682.45
0.0300
50.47
1,682.43
0.0123
20.69
1,682.41
0.0030
5.05
1,682.40
11.9122
20,041.09
1,682.39
8.2859
13,940.12
1,682.38
25.9698
43,691.07
1,682.37
0.1693
284.83
1,682.35
0.0030
5.05
1,682.34
1.8195
3,061.02
1,682.33
1.1070
1,862.34
1,682.32
15.7900
26,563.83
1,682.31
2.7000
4,542.24
1,682.30
0.0030
5.05
1,682.29
18.8576
31,723.95
1,682.27
9.5255
16,024.46
1,682.26
1.4610
2,457.78
1,682.25
0.1805
303.65
1,682.24
40.4575
68,059.22
1,682.23
25.3101
42,577.41
1,682.22
8.3294
14,011.88
1,682.20
0.0333
56.02
1,682.19
1.4443
2,429.59
1,682.18
26.9507
45,335.93
1,682.17
0.1892
318.27
1,682.16
0.1835
308.68
1,682.15
3.4789
5,852.03
1,682.14
9.5255
16,023.22
1,682.12
0.0134
22.54
1,682.10
0.0330
55.51
1,682.08
16.3348
27,476.44
1,682.07
34.9407
58,772.70
1,682.06
0.1486
249.95
1,682.05
0.0030
5.05
1,682.04
4.0556
6,821.68
1,682.02
0.2125
357.43
1,682.01
9.6918
16,301.70
1,682.00
13.2534
22,292.22
1,681.99
25.9398
43,630.48
1,681.97
0.1663
279.71
1,681.96
0.1592
267.77
1,681.95
0.0045
7.57
1,681.94
0.0060
10.09
1,681.93
8.3192
13,992.31
1,681.92
0.0076
12.78
1,681.91
0.5670
953.64
1,681.90
12.1852
20,494.29
1,681.89
12.2378
20,582.63
1,681.87
12.9060
21,706.21
1,681.86
8.3192
13,991.73
1,681.85
0.0030
5.05
1,681.84
9.7812
16,450.41
1,681.83
9.6513
16,231.85
1,681.82
26.7770
45,034.09
1,681.81
4.0770
6,856.74
1,681.79
0.0030
5.05
1,681.78
0.0045
7.57
1,681.76
0.4690
788.75
1,681.74
8.1215
13,658.25
1,681.73
0.0030
5.05
1,681.71
10.4934
17,646.86
1,681.70
16.8282
28,299.98
1,681.69
0.0100
16.82
1,681.68
6.8290
11,484.19
1,681.67
24.1738
40,652.35
1,681.66
16.6414
27,985.18
1,681.63
0.1664
279.82
1,681.62
25.9551
43,646.62
1,681.61
0.3037
510.70
1,681.60
0.0839
141.09
1,681.59
0.2962
498.09
1,681.57
0.3790
637.32
1,681.56
7.8318
13,169.64
1,681.55
3.6913
6,207.11
1,681.53
16.6350
27,972.25
1,681.52
8.3215
13,992.77
1,681.51
7.1704
12,057.10
1,681.48
0.1592
267.69
1,681.47
0.0030
5.04
1,681.46
9.5255
16,016.75
1,681.44
4.6490
7,817.01
1,681.43
6.3052
10,601.75
1,681.42
25.9398
43,615.70
1,681.40
0.0060
10.09
1,681.36
0.1663
279.61
1,681.34
4.2446
7,136.62
1,681.33
9.5255
16,015.51
1,681.32
0.3101
521.38
1,681.31
4.3280
7,276.71
1,681.30
16.6695
28,026.43
1,681.29
8.3289
14,003.30
1,681.28
0.0076
12.78
1,681.27
0.0345
58.00
1,681.26
1.4443
2,428.24
1,681.25
0.0045
7.57
1,681.24
0.1694
284.80
1,681.20
12.0681
20,288.89
1,681.19
9.5285
16,019.22
1,681.18
0.3257
547.56
1,681.17
25.9942
43,700.67
1,681.16
1.4724
2,475.34
1,681.14
3.0843
5,185.14
1,681.12
0.2233
375.39
1,681.10
0.1850
311.00
1,681.08
6.2966
10,585.09
1,681.07
37.2022
62,539.50
1,681.06
125.7808
211,445.07
1,681.05
0.0030
5.04
1,681.04
0.0040
6.72
1,681.02
9.5255
16,012.56
1,681.01
0.0030
5.04
1,681.00
26.0617
43,809.72
1,680.97
0.0030
5.04
1,680.96
0.0106
17.82
1,680.95
0.8905
1,496.89
1,680.94
3.2212
5,414.64
1,680.93
1.0168
1,709.17
1,680.89
0.0030
5.04
1,680.88
0.0040
6.72
1,680.87
0.0119
20.00
1,680.85
0.1665
279.86
1,680.84
1.7688
2,973.07
1,680.83
0.0030
5.04
1,680.82
25.9398
43,600.13
1,680.81
0.1593
267.75
1,680.80
9.5291
16,016.51
1,680.78
0.1795
301.70
1,680.77
0.1623
272.79
1,680.76
2.9325
4,928.83
1,680.73
0.0030
5.04
1,680.72
4.8021
8,070.99
1,680.70
0.0535
89.92
1,680.68
0.3750
630.26
1,680.67
1.4443
2,427.39
1,680.66
0.0123
20.67
1,680.65
37.2144
62,544.38
1,680.64
25.9434
43,601.52
1,680.62
0.0030
5.04
1,680.61
9.5255
16,008.65
1,680.59
2.9295
4,923.29
1,680.58
0.0119
20.00
1,680.57
0.0030
5.04
1,680.56
88.2980
148,390.09
1,680.55
0.2973
499.63
1,680.54
0.0030
5.04
1,680.53
0.2973
499.62
1,680.51
0.2750
462.14
1,680.50
0.0338
56.80
1,680.49
0.0030
5.04
1,680.48
0.0076
12.77
1,680.47
0.3258
547.50
1,680.44
0.0030
5.04
1,680.43
0.0030
5.04
1,680.42
0.8921
1,499.10
1,680.41
2.9250
4,915.20
1,680.40
0.0333
55.96
1,680.39
0.0030
5.04
1,680.38
0.1788
300.45
1,680.37
9.5255
16,006.36
1,680.36
0.1600
268.86
1,680.34
0.0030
5.04
1,680.33
0.9331
1,567.92
1,680.32
0.0036
6.05
1,680.30
0.0113
18.99
1,680.26
0.0030
5.04
1,680.25
0.0075
12.60
1,680.23
3.1378
5,272.23
1,680.22
37.2210
62,539.47
1,680.21
0.0030
5.04
1,680.18
1.6067
2,699.55
1,680.17
0.1594
267.82
1,680.16
0.0066
11.09
1,680.13
0.1594
267.81
1,680.12
0.0030
5.04
1,680.11
0.0153
25.71
1,680.10
0.0333
55.95
1,680.08
0.1710
287.29
1,680.07
0.0030
5.04
1,680.05
0.9045
1,519.61
1,680.03
2.9250
4,914.09
1,680.01
0.0030
5.04
1,680.00
9.8991
16,630.49
1,679.99
0.0030
5.04
1,679.98
0.1665
279.72
1,679.96
0.0060
10.08
1,679.95
0.0121
20.33
1,679.93
0.0083
13.94
1,679.92
0.0135
22.68
1,679.91
1.1921
2,002.62
1,679.90
0.9243
1,552.73
1,679.84
0.0030
5.04
1,679.80
0.0333
55.94
1,679.79
0.1654
277.84
1,679.78
40.3683
67,809.86
1,679.75
0.2600
436.74
1,679.74
0.0130
21.84
1,679.70
0.1666
279.84
1,679.68
0.1660
278.83
1,679.62
0.0030
5.04
1,679.61
1.4475
2,431.24
1,679.59
0.0045
7.56
1,679.58
0.1696
284.86
1,679.57
0.1594
267.72
1,679.56
0.0030
5.04
1,679.54
0.0089
14.95
1,679.53
1.1900
1,998.64
1,679.52
2.9290
4,919.31
1,679.50
0.5363
900.72
1,679.44
0.0030
5.04
1,679.41
0.1805
303.13
1,679.38
2.3805
3,997.76
1,679.36
0.0066
11.08
1,679.35
2.9250
4,912.10
1,679.34
9.1642
15,389.81
1,679.33
0.0034
5.71
1,679.32
0.0030
5.04
1,679.31
0.1666
279.77
1,679.28
0.2975
499.59
1,679.26
0.0030
5.04
1,679.25
2.9806
5,005.17
1,679.23
1.1898
1,997.95
1,679.22
1.1897
1,997.77
1,679.21
0.0030
5.04
1,679.20
0.9950
1,670.80
1,679.19
0.0089
14.94
1,679.18
0.3261
547.58
1,679.17
0.1253
210.40
1,679.16
0.0030
5.04
1,679.14
3.0280
5,084.44
1,679.10
0.0330
55.41
1,679.09
0.2975
499.53
1,679.08
0.0030
5.04
1,679.07
0.2750
461.74
1,679.06
1.1899
1,997.91
1,679.04
1.5019
2,521.75
1,679.03
0.0030
5.04
1,679.02
0.7349
1,233.91
1,679.00
0.5159
866.20
1,678.97
0.5570
935.19
1,678.96
0.0030
5.04
1,678.95
2.9250
4,910.93
1,678.94
37.2492
62,539.17
1,678.91
0.0030
5.04
1,678.90
0.0333
55.91
1,678.89
0.2129
357.44
1,678.88
0.0250
41.97
1,678.87
1.4473
2,429.83
1,678.86
0.5950
998.92
1,678.83
0.5000
839.42
1,678.82
0.0030
5.04
1,678.79
3.3966
5,702.18
1,678.77
43.8615
73,633.37
1,678.76
0.0045
7.55
1,678.74
0.0030
5.04
1,678.73
1.1901
1,997.86
1,678.72
0.0036
6.04
1,678.68
0.1625
272.79
1,678.66
0.5000
839.33
1,678.65
0.2110
354.20
1,678.63
0.1000
167.86
1,678.61
0.2568
431.07
1,678.60
0.0333
55.90
1,678.56
2.9290
4,916.50
1,678.55
1.5550
2,610.15
1,678.54
1.4473
2,429.35
1,678.53
2.3084
3,874.72
1,678.50
0.0030
5.04
1,678.49
0.5000
839.25
1,678.47
0.1000
167.85
1,678.46
0.0062
10.41
1,678.44
0.2130
357.51
1,678.40
0.0097
16.28
1,678.37
0.1595
267.70
1,678.33
3.4250
5,748.28
1,678.32
0.0030
5.03
1,678.30
6.7604
11,345.98
1,678.29
0.0090
15.10
1,678.24
0.2600
436.34
1,678.20
4.8082
8,069.12
1,678.18
0.1596
267.84
1,678.16
2.9250
4,908.62
1,678.15
0.0040
6.71
1,678.13
0.1000
167.81
1,678.09
149.0732
250,158.25
1,678.08
0.0076
12.75
1,678.00
1.7925
3,007.82
1,677.99
1.4443
2,423.52
1,677.96
0.1268
212.77
1,677.95
0.0040
6.71
1,677.93
0.0045
7.55
1,677.91
1.0000
1,677.91
1,677.89
2.9250
4,907.83
1,677.87
0.0071
11.91
1,677.82
0.2199
368.95
1,677.81
0.0034
5.70
1,677.80
0.0062
10.40
1,677.79
0.1000
167.78
1,677.78
0.0048
8.05
1,677.77
0.1686
282.87
1,677.76
0.0154
25.84
1,677.75
0.0071
11.91
1,677.72
0.1835
307.86
1,677.70
0.0333
55.87
1,677.69
0.0035
5.87
1,677.68
0.2696
452.30
1,677.65
2.9250
4,907.13
1,677.64
0.2577
432.33
1,677.62
0.1000
167.76
1,677.60
0.0257
43.11
1,677.58
0.1744
292.57
1,677.55
0.2170
364.03
1,677.52
0.0040
6.71
1,677.51
0.2267
380.29
1,677.50
0.1190
199.62
1,677.48
6.4992
10,902.28
1,677.46
0.1000
167.75
1,677.44
0.0036
6.04
1,677.43
2.9280
4,911.52
1,677.40
0.0395
66.26
1,677.35
0.0039
6.54
1,677.32
0.0030
5.03
1,677.29
0.1000
167.73
1,677.23
0.0105
17.61
1,677.21
2.9250
4,905.84
1,677.20
0.2041
342.32
1,677.19
0.1597
267.85
1,677.18
0.1597
267.85
1,677.15
0.0039
6.54
1,677.12
3.4012
5,704.22
1,677.10
0.2544
426.65
1,677.05
0.0400
67.08
1,677.00
0.0764
128.12
1,676.99
2.9250
4,905.20
1,676.97
0.9301
1,559.75
1,676.95
0.1038
174.07
1,676.90
0.0030
5.03
1,676.80
2.9619
4,966.51
1,676.78
0.1030
172.71
1,676.77
0.0282
47.28
1,676.76
0.0063
10.56
1,676.70
0.0285
47.79
1,676.69
0.1597
267.77
1,676.66
0.0386
64.72
1,676.65
0.2322
389.32
1,676.64
0.0040
6.71
1,676.63
149.2028
250,157.89
1,676.62
0.0041
6.87
1,676.61
0.1000
167.66
1,676.60
149.2097
250,164.98
1,676.58
0.1597
267.75
1,676.57
2.9250
4,903.97
1,676.52
36.4313
61,077.80
1,676.51
0.0042
7.04
1,676.50
5.5656
9,330.73
1,676.48
0.0036
6.04
1,676.47
0.0049
8.21
1,676.38
0.2509
420.60
1,676.36
0.0074
12.41
1,676.35
0.0030
5.03
1,676.34
0.1232
206.53
1,676.33
0.6510
1,091.29
1,676.32
2.9250
4,903.24
1,676.28
0.0064
10.73
1,676.27
0.0088
14.75
1,676.23
1.0068
1,687.63
1,676.21
0.2133
357.54
1,676.20
0.0333
55.82
1,676.19
0.1597
267.69
1,676.16
0.0113
18.94
1,676.15
2.9282
4,908.10
1,676.14
0.0030
5.03
1,676.13
1.4443
2,420.83
1,676.11
0.0035
5.87
1,676.10
0.5750
963.76
1,676.09
0.0314
52.63
1,676.08
0.0030
5.03
1,676.04
0.0064
10.73
1,676.03
0.1905
319.28
1,676.00
9.5016
15,924.68
1,675.98
3.0848
5,170.06
1,675.96
0.0036
6.03
1,675.91
3.7856
6,344.32
1,675.90
0.0333
55.81
1,675.89
88.5435
148,389.17
1,675.84
0.0036
6.03
1,675.83
0.0251
42.06
1,675.82
0.0030
5.03
1,675.80
3.0402
5,094.77
1,675.77
0.1000
167.58
1,675.76
0.2133
357.44
1,675.69
0.1598
267.78
1,675.68
0.0040
6.70
1,675.60
0.0363
60.82
1,675.56
0.5821
975.34
1,675.55
0.0082
13.74
1,675.52
0.0036
6.03
1,675.44
0.0109
18.26
1,675.42
0.0121
20.27
1,675.41
0.0080
13.40
1,675.38
0.1598
267.73
1,675.36
0.0070
11.73
1,675.35
1.4671
2,457.91
1,675.32
0.0065
10.89
1,675.31
0.2134
357.51
1,675.30
0.0333
55.79
1,675.28
0.0673
112.75
1,675.26
0.5125
858.57
1,675.22
0.2485
416.29
1,675.20
0.0036
6.03
1,675.17
0.0066
11.06
1,675.12
0.0741
124.13
1,675.10
0.0403
67.51
1,675.08
0.0066
11.06
1,675.07
0.0061
10.22
1,675.03
7.8538
13,155.35
1,675.00
42.1202
70,551.34
1,674.98
0.0038
6.36
1,674.95
3.1028
5,197.03
1,674.94
1.4443
2,419.12
1,674.92
126.3658
211,652.61
1,674.90
0.2282
382.21
1,674.88
0.0088
14.74
1,674.87
0.2135
357.58
1,674.84
0.0101
16.92
1,674.83
0.0059
9.88
1,674.79
0.0037
6.20
1,674.78
0.1661
278.18
Recent Trades
Price
Size
Time
1,683.3700
0.0029
15:28:58
1,683.3700
0.0031
15:28:58
1,683.3700
0.0031
15:28:58
1,683.3700
0.0031
15:28:58
1,683.3700
0.0032
15:28:58
1,683.3700
0.0030
15:28:58
1,683.3700
0.0002
15:28:58
1,683.3700
0.0028
15:28:58
1,683.3800
0.0030
15:28:58
1,683.3800
0.0032
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0001
15:28:58
1,683.3800
0.0029
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0032
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0028
15:28:58
1,683.3800
0.0003
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0032
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3800
0.0031
15:28:58
1,683.3900
0.0025
15:28:58
1,683.3900
0.0005
15:28:58
1,683.3900
0.0032
15:28:58
1,683.3900
0.0031
15:28:58
1,683.3900
0.0031
15:28:58
1,683.3900
0.0031
15:28:58
1,683.3800
0.0033
15:28:58
1,683.3800
0.2205
15:28:58
1,683.3800
0.0070
15:28:58
1,683.3800
0.0030
15:28:59
1,683.3800
0.0060
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0061
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0481
15:28:59
1,683.3800
0.4648
15:28:59
1,683.3800
0.0031
15:28:59
1,683.3800
0.0031
15:28:59
1,683.3800
0.0031
15:28:59
1,683.3800
0.0311
15:28:59
1,683.3800
0.0145
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0060
15:28:59
1,683.3800
0.0031
15:28:59
1,683.3800
0.0061
15:28:59
1,683.3800
0.0031
15:28:59
1,683.3800
0.0031
15:28:59
1,683.3800
0.0031
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3800
0.0030
15:28:59
1,683.3700
0.0030
15:28:59
1,683.3700
0.0060
15:28:59
1,683.3700
0.0032
15:28:59
1,683.3700
0.0032
15:28:59
1,683.3700
0.0031
15:28:59
1,683.3700
0.0031
15:28:59
1,683.3700
0.0030
15:28:59
1,683.3700
0.0032
15:28:59
1,683.3700
0.0030
15:28:59
1,683.3700
0.0030
15:28:59
1,683.3700
0.0030
15:28:59
1,683.3700
1.6000
15:29:00
1,683.3700
0.4000
15:29:00
1,683.3700
0.0036
15:29:00
1,683.3700
0.0036
15:29:00
1,683.3700
0.0036
15:29:00
1,683.3700
0.0036
15:29:00
1,683.3700
0.0030
15:29:00
1,683.3700
0.0036
15:29:00
1,683.3600
0.0058
15:29:01
1,683.3700
1.0000
15:29:02
1,683.3600
0.0002
15:29:03
1,683.3600
0.0148
15:29:03
1,683.3600
0.2000
15:29:03
1,683.3700
0.6760
15:29:03
1,683.3700
0.0384
15:29:03
1,683.3700
0.0030
15:29:03
1,683.3700
0.0016
15:29:03
1,683.3700
0.0014
15:29:03
1,683.3700
0.0060
15:29:03
1,683.3700
0.0736
15:29:03
1,683.3700
0.0030
15:29:04
1,683.3700
0.0030
15:29:04
1,683.3700
0.0002
15:29:04