English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.34
Open
5.32800000
Low
5.03400000
High
5.45200000
Vol
1,186,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.16
0.9400
5.79
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
4.8000
29.54
6.15
3.2200
19.81
6.15
85.8400
527.92
6.15
4.6100
28.34
6.15
1.0400
6.39
6.15
1.1900
7.31
6.14
30.5900
187.91
6.14
2.4800
15.23
6.14
128.5400
789.24
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
1.3900
8.52
6.13
2.5500
15.63
6.13
2.7000
16.55
6.13
4.8000
29.41
6.12
1.6000
9.80
6.12
919.0300
5,624.46
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
5.0000
30.56
6.11
0.8700
5.32
6.11
2.7000
16.49
6.11
19.1200
116.75
6.11
2.4400
14.90
6.10
4.8000
29.29
6.10
0.8900
5.43
6.10
232.6000
1,418.86
6.10
2.6600
16.22
6.09
3.5100
21.38
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
21.6500
131.70
6.08
423.0500
2,572.14
6.08
6.4100
38.95
6.08
27.6100
167.73
6.07
0.9000
5.46
6.07
67.7800
411.42
6.07
1.3200
8.01
6.07
3.0900
18.75
6.07
5.2500
31.85
6.06
2.8300
17.16
6.06
40.0200
242.60
6.06
35.0100
212.16
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
84.6600
512.19
6.05
2.4500
14.82
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
3.9000
23.58
6.04
36.4500
220.23
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
1.9200
11.59
6.03
5.8600
35.35
6.03
8.2800
49.93
6.03
13.5200
81.51
6.03
31.1700
187.89
6.03
214.6000
1,293.39
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.01
31.1100
187.06
6.01
2.1700
13.04
6.01
1.8000
10.82
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
1,138.1700
6,829.02
6.00
19.6100
117.64
6.00
1.5800
9.48
5.99
20.0000
119.84
5.99
1.2000
7.19
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
41.3200
247.09
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
23.2700
139.06
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
1.0600
6.33
5.97
1.1900
7.10
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
15.8400
94.41
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
49.2000
292.84
5.95
6.8800
40.94
5.95
122.2600
727.45
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
14.5100
86.19
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
19.1700
113.66
5.93
187.8500
1,113.57
5.93
160.7700
952.88
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
16.4400
97.32
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
222.4800
1,314.86
5.91
2.7900
16.48
5.90
21.9500
129.59
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
18,651.6100
110,044.50
5.90
1.6600
9.79
5.90
345.1500
2,035.69
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
27.7300
163.41
5.89
28.4700
167.75
5.89
2,649.8900
15,607.85
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
297.5900
1,749.83
5.88
4.5600
26.81
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
5.8000
34.05
5.87
4.3600
25.58
5.86
2.4600
14.43
5.86
5.0300
29.49
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
19.6200
114.89
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
906.2400
5,301.50
5.85
1.0400
6.08
5.85
7.3000
42.67
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
8.9200
52.07
5.83
31.4500
183.45
5.83
19.6200
114.42
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
17.3100
100.74
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
6.0500
35.17
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
19.6200
113.95
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
753.8600
4,372.39
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
1.0600
6.14
5.79
6.1500
35.60
5.79
2.4600
14.24
5.79
53.4800
309.44
5.78
19.6200
113.48
5.78
24.0600
139.11
5.78
85.1500
492.17
5.78
23.3900
135.12
5.78
2.6400
15.25
5.78
2.3500
13.57
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
112.4400
648.78
5.77
1.7000
9.81
5.77
2.0700
11.94
5.77
23.9200
137.92
5.76
2.4600
14.17
5.76
43.4500
250.27
5.76
10.0200
57.71
5.76
7.4000
42.61
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
53.7800
309.40
5.75
3.4800
20.01
5.75
399.4200
2,296.67
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
12.5200
71.86
5.74
56.3900
323.51
5.74
29.6400
170.02
5.74
5.9400
34.07
5.73
4.4600
25.57
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
58.8200
336.86
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
55.3100
316.43
5.72
259.5300
1,484.51
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
11.0600
63.19
5.71
22.0800
126.12
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.71
54.2400
309.44
5.70
0.9400
5.36
5.70
1,966.0300
11,206.37
5.70
32.9900
187.91
5.69
0.9000
5.12
5.69
12.5700
71.52
5.69
73.9900
420.93
5.69
19.6200
111.60
5.69
2.4600
13.99
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
4.0400
22.95
5.68
1.7600
10.00
5.68
3,126.7600
17,750.62
5.68
60.4600
343.17
5.67
54.5400
309.41
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
23.5400
133.47
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
10.0200
56.78
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
24.7700
140.30
5.66
7.2600
41.11
5.66
1.2000
6.79
5.66
59.7800
338.24
5.66
57.0300
322.62
5.65
20.0500
113.30
5.65
1,301.4300
7,353.08
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
42.2100
238.32
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
5.4800
30.92
5.64
56.5900
319.22
5.64
2,678.4000
15,106.18
5.64
2.4600
13.87
5.64
4.8000
27.06
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
3.7400
21.05
5.63
1.0500
5.91
5.63
75.1300
422.61
5.62
12.7200
71.51
5.62
1.9300
10.85
5.62
35.8100
201.25
5.62
7.1500
40.17
5.62
0.9400
5.28
5.62
20.5400
115.35
5.61
29.6200
166.26
5.61
6.7500
37.88
5.61
9.2900
52.13
5.61
3.3500
18.79
5.61
55.1600
309.39
5.61
1.2000
6.73
5.60
93.8400
525.88
5.60
0.9300
5.21
5.60
3,920.3300
21,953.85
5.60
10.0200
56.10
5.59
32.5500
182.08
5.59
55.3200
309.40
5.59
21.2000
118.55
5.59
84.9000
474.59
5.59
2.4600
13.75
5.59
23.2800
130.04
5.59
6.5400
36.53
5.58
13.9700
77.95
5.58
2.7000
15.06
5.58
32.3500
180.45
5.58
92.0400
513.31
5.58
1.1900
6.63
5.57
1.6000
8.91
5.57
2.9700
16.54
5.57
2.5500
14.20
5.57
24.1900
134.69
5.57
10.1300
56.39
5.57
27.5700
153.45
5.57
2.4600
13.69
5.56
55.6300
309.41
5.56
8.2400
45.81
5.56
4.8700
27.07
5.55
10.0200
55.65
5.55
0.9500
5.28
5.55
17.0000
94.37
5.55
1,798.1300
9,979.62
5.55
36.0300
199.89
5.55
1.0400
5.77
5.55
55.7900
309.41
5.55
327.3500
1,815.16
5.54
24.6200
136.49
5.54
92.7400
514.06
5.54
2.4600
13.63
5.54
38.8000
214.95
5.54
20.0000
110.76
5.54
21.6500
119.88
5.54
130.5200
722.56
5.54
25.1100
138.98
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
20.3600
112.63
5.53
265.4600
1,468.26
5.53
57.8100
319.69
5.53
9.3000
51.42
5.52
1.9200
10.61
5.52
1.1900
6.57
5.52
38.2300
211.03
5.52
5.1600
28.46
5.52
58.8800
324.72
5.51
1.0400
5.73
5.51
10.9100
60.14
5.51
14.4100
79.40
5.51
338.7500
1,865.84
5.51
7.3100
40.26
5.51
3.6000
19.82
5.51
3.7800
20.81
5.50
0.9500
5.23
5.50
2,385.7400
13,121.57
5.50
107.4700
590.98
5.50
1.6400
9.02
5.50
1,903.8000
10,465.19
5.50
19.6200
107.83
5.50
3.9000
21.43
5.49
2.4600
13.51
5.49
147.3400
808.90
5.49
40.5800
222.70
5.49
34.2600
187.92
5.48
56.4300
309.41
5.48
4.8000
26.31
5.48
22.2200
121.77
5.48
1.5000
8.22
5.48
7.1000
38.89
5.48
6.1400
33.62
5.48
41.0700
224.86
5.47
2.7000
14.78
5.47
19.6200
107.36
5.47
6.8200
37.31
5.47
30.3500
165.98
5.47
66.5900
364.11
5.47
3.4200
18.70
5.47
14.7000
80.35
5.46
12.6600
69.17
5.46
4.0300
22.02
5.46
564.0300
3,080.73
5.46
987.9700
5,394.32
5.46
100.0000
545.80
5.46
9.3000
50.75
5.46
7.3400
40.05
5.46
2.1500
11.73
5.45
470.8700
2,567.65
5.45
5.2500
28.62
5.45
777.4400
4,237.05
5.45
0.9500
5.18
5.45
19.6200
106.89
5.45
1.0400
5.66
5.45
21.0100
114.40
5.44
10.0200
54.55
5.44
1.2000
6.53
5.44
16.4100
89.24
5.44
59.8700
325.51
5.43
11.2500
61.12
5.43
33.0200
179.36
5.43
2.7000
14.66
5.43
5.8600
31.82
5.43
1.5300
8.30
5.42
19.6200
106.42
5.42
4.7000
25.49
5.42
67.0900
363.76
5.42
2.4600
13.34
5.42
214.2300
1,161.13
5.42
1.5800
8.56
5.41
1,289.7600
6,982.76
5.41
1.4100
7.63
5.41
2.8200
15.26
5.41
7.1800
38.84
5.41
2.3700
12.82
5.41
57.2300
309.44
5.41
1.4100
7.62
5.41
2.5600
13.84
5.40
121.4100
656.10
5.40
192.4000
1,039.54
5.40
0.9600
5.19
5.40
0.9600
5.18
5.40
2,981.0400
16,097.62
5.40
1,006.9600
5,436.58
5.40
193.4500
1,044.24
5.40
2.3700
12.79
5.40
2,463.7200
13,294.23
5.40
3.1900
17.21
5.39
203.0500
1,095.25
5.39
0.9600
5.18
5.39
0.9600
5.18
5.39
1,454.9100
7,843.42
5.39
5.6400
30.40
5.39
332.8700
1,793.84
5.39
19.7400
106.36
5.39
37.4100
201.53
5.39
1,428.4700
7,693.74
5.39
3.5700
19.22
5.38
190.9900
1,028.29
5.38
63.4400
341.50
5.38
3.4000
18.30
5.38
1,396.1000
7,512.41
5.38
293.2600
1,577.74
5.38
192.4100
1,034.97
5.38
16.8100
90.40
5.38
53.0700
285.36
5.38
1,475.7300
7,933.52
5.38
216.6400
1,164.44
5.37
4.4500
23.91
5.37
2.3800
12.79
5.37
22.9100
123.07
5.37
1,406.2800
7,553.13
5.37
214.3600
1,151.11
5.37
21.8800
117.47
5.37
41.2400
221.38
5.37
23.3100
125.10
5.37
1,415.5500
7,595.84
5.37
253.7400
1,361.32
5.36
32.4400
174.01
5.36
50.1000
268.69
5.36
24.1100
129.28
5.36
1,684.1700
9,028.84
5.36
240.1300
1,287.10
5.36
52.1100
279.26
5.36
27.1900
145.68
5.36
1,505.9500
8,067.37
5.36
224.1200
1,200.39
5.36
35.8700
192.08
5.35
1,431.5600
7,664.57
5.35
250.5300
1,341.09
5.35
66.6900
356.92
5.35
1,609.0200
8,609.87
5.35
292.7900
1,566.43
5.35
42.4200
226.90
5.35
1,437.5700
7,688.12
5.35
232.4600
1,242.96
5.35
133.5200
713.80
5.35
1,596.0500
8,530.89
5.34
319.7600
1,708.80
5.34
157.8000
843.13
5.34
1,511.5400
8,074.65
5.34
244.7900
1,307.42
5.34
400.2800
2,137.50
5.34
147.3600
786.76
5.34
89.3200
476.79
5.34
1,673.9500
8,933.87
5.34
607.9800
3,244.18
5.34
237.3500
1,266.26
5.33
1,492.1100
7,958.91
5.33
732.8100
3,908.08
5.33
321.4100
1,713.76
5.33
266.3100
1,419.70
5.33
92.8700
495.00
5.33
19.1600
102.10
5.34
5.33
10.7400
57.21
5.33
33.0900
176.24
5.33
80.1600
426.85
5.32
84.1500
448.01
5.32
211.1600
1,124.00
5.32
754.1600
4,013.64
5.32
1,452.7200
7,729.92
5.32
174.1100
926.27
5.32
682.6200
3,630.86
5.32
1,524.8500
8,109.15
5.32
209.3500
1,113.11
5.32
707.9300
3,763.36
5.32
1,633.7300
8,683.27
5.31
122.9900
653.57
5.31
335.2700
1,781.29
5.31
1,409.7400
7,488.54
5.31
141.7300
752.73
5.31
419.1100
2,225.47
5.31
1,417.9800
7,528.06
5.31
35.1100
186.36
5.31
232.5100
1,233.93
5.31
1,415.2800
7,509.48
5.31
35.2300
186.90
5.30
279.7200
1,483.63
5.30
1,471.4300
7,802.99
5.30
36.7500
194.85
5.30
1,799.3400
9,538.30
5.30
1,421.9600
7,536.39
5.30
181.8400
963.57
5.30
482.3100
2,555.28
5.30
1,396.1000
7,395.14
5.30
101.3200
536.59
5.30
920.5500
4,874.31
5.29
24.0300
127.21
5.29
10.9800
58.12
5.29
402.0400
2,127.60
5.29
209.1900
1,106.82
5.29
2.0100
10.63
5.29
594.3800
3,143.68
5.29
3.8400
20.31
5.29
0.9700
5.13
5.29
252.0100
1,332.12
5.29
0.9700
5.13
5.28
631.7400
3,338.11
5.28
195.1200
1,030.82
5.28
34.6700
183.13
5.28
3.4300
18.11
5.28
248.5600
1,312.40
5.28
191.3900
1,010.35
5.28
0.9700
5.12
5.28
192.4300
1,015.45
5.28
3.1200
16.46
5.28
9.0300
47.63
5.27
192.4100
1,014.77
5.27
0.9500
5.01
5.27
2.5900
13.65
5.27
274.0200
1,444.36
5.27
0.9600
5.06
5.27
364.8000
1,922.13
5.27
194.2400
1,023.26
5.27
0.9600
5.06
5.27
2.0700
10.90
5.27
192.4200
1,013.09
5.26
0.9600
5.05
5.26
0.9600
5.05
5.26
195.1200
1,026.72
5.26
768.4700
4,042.92
5.26
0.9600
5.05
5.26
856.6600
4,505.17
5.26
169.5200
891.34
5.26
11.4000
59.93
5.26
903.9800
4,751.32
5.26
0.9600
5.04
5.25
639.5200
3,360.04
5.25
194.5700
1,022.08
5.25
0.9600
5.04
5.25
14.7400
77.39
5.25
459.2500
2,410.60
5.25
1,135.8600
5,960.99
5.25
3.4300
18.00
5.25
174.6300
916.11
5.25
2.6100
13.69
5.24
3.0100
15.78
5.24
183.9300
964.34
5.24
63.1800
331.13
5.24
174.6300
915.06
5.24
2.5500
13.36
5.24
174.6300
914.54
5.24
3.9000
20.42
5.23
174.6300
914.01
5.23
2.3200
12.14
5.23
22.0200
115.21
5.23
176.7800
924.74
5.23
19.0800
99.79
5.23
11.4600
59.92
5.23
176.4500
922.48
5.23
11.2500
58.80
5.23
59.2100
309.43
5.23
198.5600
1,037.48
5.22
2.5500
13.32
5.22
23.9100
124.88
5.22
637.2000
3,327.46
5.22
268.6900
1,402.83
5.22
20.5900
107.48
5.21
1.0400
5.42
5.21
2.4600
12.82
5.21
2.3200
12.09
5.21
59.3800
309.43
5.21
2.1100
10.99
5.21
33.6100
175.04
5.21
1.1900
6.20
5.21
31.8600
165.86
5.21
7.2200
37.58
5.20
19.1800
99.81
5.20
2.9300
15.24
5.20
8.6600
45.04
5.20
111.9100
581.93
5.20
34.8900
181.39
5.20
22.8900
118.98
5.20
64.3400
334.37
5.20
2.6400
13.72
5.20
19.2100
99.80
5.19
2.0500
10.65
5.19
2.3200
12.04
5.19
3.4900
18.11
5.19
15.3100
79.43
5.19
10.0200
51.97
5.19
3.7300
19.34
5.19
2.6600
13.79
5.18
19.6200
101.71
5.18
36.2600
187.94
5.18
59.7100
309.42
5.18
1.0400
5.39
5.18
233.6700
1,210.41
5.18
4.8700
25.22
5.18
4.9300
25.52
5.17
19.2900
99.81
5.17
38.6000
199.64
5.17
14.1000
72.91
5.17
2.3200
11.99
5.17
4.3700
22.58
5.17
62.3400
322.11
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
2.1500
11.10
5.16
3.3000
17.04
5.16
35.5400
183.39
5.16
1.1900
6.14
5.16
2.7000
13.92
5.15
92.2400
475.31
5.15
41.7900
215.22
5.15
2.3200
11.95
5.15
1.8200
9.37
5.15
3.7000
19.04
5.15
10.0200
51.56
5.15
7.2600
37.35
5.14
2.1500
11.05
5.14
69.8000
358.77
5.14
2.1700
11.15
5.14
61.2000
314.45
5.14
19.6200
100.77
5.14
4.0300
20.69
5.13
4.9100
25.20
5.13
197.0000
1,010.61
5.13
5.7200
29.33
5.13
10.0200
51.35
5.12
60.3900
309.44
5.12
2.4600
12.60
5.12
0.9800
5.02
5.12
118.3500
605.95
5.12
6.9500
35.58
5.12
20.5100
104.95
5.12
1.6200
8.29
5.11
44.9200
229.72
5.11
2.5500
13.04
5.11
19.6200
100.30
5.11
14.4600
73.89
5.11
60.5600
309.40
5.11
29.3900
150.12
5.11
6.4400
32.89
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
4.8900
24.95
5.10
71.9200
366.86
5.10
586.3400
2,990.33
5.10
2.6900
13.72
5.10
1.1700
5.96
5.10
3.1400
16.00
5.10
60.7300
309.42
5.09
7.5000
38.20
5.09
4.7600
24.24
5.09
1.8200
9.26
5.09
24.5800
125.06
5.09
39.2700
199.73
5.08
10.0200
50.94
5.08
61.9400
314.72
5.08
5.1100
25.96
5.08
3.7500
19.04
5.07
2.1500
10.91
5.07
81.5700
413.64
5.07
2.6400
13.38
5.07
1.8200
9.23
5.07
4.8000
24.33
5.07
66.1300
335.01
5.07
2.3200
11.75
5.06
29.6400
150.10
5.06
1.5800
8.00
5.06
98.8100
499.98
5.06
4.7200
23.88
5.06
7.5100
37.99
5.06
1.1900
6.02
5.06
2.4600
12.44
5.06
1.2000
6.07
5.05
104.4400
527.84
5.05
66.1100
333.99
5.05
1,531.6600
7,734.88
5.05
1.0400
5.25
5.04
2.3200
11.70
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
42.0500
211.93
5.04
61.4200
309.43
5.04
20.8400
104.97
5.04
5.1600
25.99
5.04
21.9800
110.67
5.03
2.4600
12.38
5.03
2.1000
10.57
5.03
5.3300
26.82
5.03
1.8200
9.16
5.03
3.9700
19.97
5.03
14.1500
71.16
5.02
75.0000
376.73
5.02
1.0500
5.27
5.02
24.6800
123.89
5.02
2.6600
13.35
5.02
1.0500
5.27
5.02
53.3800
267.75
5.02
3.9800
19.96
5.01
1.0400
5.21
5.01
4.0400
20.25
5.01
8.8100
44.15
5.01
4.0400
20.24
5.01
61.7700
309.41
5.01
4.9900
24.99
5.01
2.1500
10.77
5.01
62.4300
312.52
5.01
5.2900
26.48
5.00
12.3800
61.95
5.00
12.0100
60.09
5.00
2.3200
11.60
5.00
4.0000
20.00
5.00
2,651.8000
13,259.00
5.00
38.2200
191.06
5.00
63.6900
318.13
4.99
21.4400
107.03
4.99
37.6500
187.91
4.99
47.3100
236.08
4.99
2.7000
13.46
4.98
95.4800
475.87
4.98
10.0200
49.93
4.98
65.4800
326.16
4.98
24.1400
120.22
4.97
1.8200
9.05
4.97
4.0200
19.98
4.97
2.4600
12.22
4.97
19.6200
97.47
4.97
62.3000
309.44
4.97
2.7000
13.41
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
14.9900
74.38
4.96
16.4400
81.54
4.96
26.0800
129.30
4.96
209.3000
1,037.50
4.96
5.0900
25.22
4.95
3.4000
16.84
4.95
62.4700
309.41
4.95
2.5500
12.63
4.95
741.3600
3,669.73
4.95
33.5200
165.86
4.95
3.5000
17.31
4.95
26.3300
130.20
4.94
22.3200
110.35
4.94
15.0200
74.24
4.94
4.4700
22.08
4.94
62.6500
309.43
4.94
4.8000
23.70
4.94
1.8200
8.98
4.93
5.1900
25.60
4.93
2.4100
11.88
4.93
92.8600
457.34
4.92
12.7200
62.62
4.92
38.5500
189.67
4.92
1,074.6700
5,286.30
4.92
1.6300
8.02
4.92
4.1500
20.40
4.91
1.0400
5.11
4.91
8.7800
43.13
4.91
68.1400
334.64
4.91
100.0000
491.00
4.90
2.4600
12.06
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
398.0600
1,950.49
4.90
6.6300
32.48
4.90
572.2400
2,802.83
4.90
65.0100
318.35
4.90
33.5800
164.41
4.89
1.3900
6.80
4.89
3.0800
15.06
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
65.8300
321.45
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
187.0800
912.95
4.88
1.8200
8.88
4.87
19.6200
95.59
4.87
2.0500
9.99
4.87
67.7800
330.09
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
7.2600
35.29
4.86
41.1000
199.75
4.86
2.6600
12.92
4.86
10.0000
48.58
4.86
63.7200
309.42
4.85
20.0000
97.02
4.85
563.5100
2,733.02
4.85
256.9800
1,246.10
4.85
20.6600
100.16
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
63.9000
309.40
4.84
10.0000
48.41
4.84
64.4400
311.89
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
29.7300
143.69
4.83
1.2900
6.23
4.83
159.6900
771.30
4.83
64.0800
309.44
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
19.6200
94.65
4.82
3.0500
14.70
4.82
2.4600
11.85
4.82
3.8900
18.74
4.82
66.4900
320.15
4.81
9.3000
44.77
4.81
1.5800
7.60
4.81
52.1500
250.84
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
210.5600
1,011.74
4.80
4.5600
21.90
4.80
65.5000
314.47
4.80
542.3300
2,603.18
4.80
2.4600
11.80
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
62.6200
300.01
4.79
6,150.9300
29,462.95
4.79
20.8800
99.99
4.79
64.6200
309.40
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
1.0500
5.02
4.78
315.7400
1,509.24
4.78
3.7100
17.72
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
66.4900
317.42
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
64.9900
309.42
4.76
1.1200
5.33
4.76
11.6000
55.18
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
356.2200
1,692.05
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
65.1800
309.41
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
32.8900
155.93
4.74
12.9300
61.29
4.74
3.6300
17.20
4.74
2.4600
11.65
4.73
67.6100
320.07
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
2.4600
11.60
4.71
608.6000
2,868.94
4.71
27.7000
130.52
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
728.0400
3,421.79
4.70
5.3700
25.23
4.70
4.4600
20.94
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
27.2400
127.76
4.69
15.5100
72.70
4.68
39.0900
182.94
4.68
3.3600
15.72
4.68
2.4600
11.50
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
7.8300
36.53
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
149.0600
693.13
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
62.2000
287.80
4.62
21.5800
99.70
4.62
77.5800
358.19
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
1.0900
5.02
4.60
1,462.1300
6,725.80
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.4600
25.00
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
451.5200
2,058.93
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
220.1900
1,001.86
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
6.5300
29.64
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
8.1400
36.90
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
2.2300
10.09
Recent Trades
Price
Size
Time
5.3310
0.9600
15:30:53
5.3300
0.2400
15:30:53
5.3300
1.1700
15:30:53
5.3300
0.9600
15:30:53
5.3300
1.0400
15:30:53
5.3290
0.6300
15:30:53
5.3290
0.3300
15:30:53
5.3290
0.8700
15:30:53
5.3300
14.2700
15:30:57
5.3310
0.9600
15:30:58
5.3310
4.0000
15:30:58
5.3320
1.0400
15:30:58
5.3320
1.4100
15:30:58
5.3320
0.9600
15:30:58
5.3320
3.5400
15:31:08
5.3330
0.9600
15:31:10
5.3330
1.0400
15:31:10
5.3340
0.9600
15:31:10
5.3340
1.0400
15:31:10
5.3340
1.4100
15:31:10
5.3340
2.6400
15:31:17
5.3340
18.8300
15:31:17
5.3340
9.9400
15:31:17
5.3340
1.6200
15:31:17
5.3330
0.9600
15:31:34
5.3320
3.0400
15:31:34
5.3320
3.8000
15:31:34
5.3320
3.8000
15:31:34
5.3340
0.9600
15:31:51
5.3350
0.9600
15:31:51
5.3350
0.8300
15:31:51
5.3350
0.2100
15:31:51
5.3360
0.9600
15:31:51
5.3360
0.1300
15:31:51
5.3360
1.2300
15:31:51
5.3360
0.0500
15:31:51
5.3360
1.0400
15:31:51
5.3360
1.8000
15:31:52
5.3360
1.8000
15:31:52
5.3350
18.2000
15:31:54
5.3350
20.9200
15:31:54
5.3350
0.9600
15:31:54
5.3340
17.2400
15:31:54
5.3340
13.3200
15:31:54
5.3340
7.6000
15:31:54
5.3340
1.4100
15:31:54
5.3340
0.9600
15:31:54
5.3330
18.2000
15:31:54
5.3330
20.9200
15:31:54
5.3330
1.4100
15:31:54
5.3330
0.9600
15:31:54
5.3330
1.0400
15:31:54
5.3320
0.9600
15:31:54
5.3320
1.0400
15:31:54
5.3320
18.2000
15:31:54
5.3320
1.4100
15:31:54
5.3320
19.2700
15:31:54
5.3310
0.9600
15:31:54
5.3310
1.4100
15:31:54
5.3310
1.0400
15:31:54
5.3310
1.4100
15:31:54
5.3310
1.0400
15:31:54
5.3310
0.8400
15:31:54
5.3320
19.6100
15:31:54
5.3320
1.0400
15:31:54
5.3320
3.8000
15:31:54
5.3320
3.8000
15:31:54
5.3320
12.2800
15:31:54
5.3320
16.7600
15:31:57
5.3320
4.1600
15:31:57
5.3310
0.9600
15:31:58
5.3310
0.2800
15:31:58
5.3310
15.0000
15:32:03
5.3320
0.9600
15:32:04
5.3330
0.9600
15:32:10
5.3330
0.9100
15:32:10
5.3320
4.0000
15:32:13
5.3320
7.1300
15:32:13
5.3320
13.7900
15:32:13
5.3310
0.9600
15:32:16
5.3300
0.9600
15:32:16
5.3300
1.0400
15:32:16
5.3300
1.4100
15:32:16
5.3290
0.1700
15:32:16
5.3290
1.0300
15:32:16
5.3290
0.7900
15:32:16
5.3290
0.4100
15:32:16
5.3290
0.5500
15:32:16
5.3280
3.2500
15:32:16
5.3280
17.6700
15:32:22
5.3280
0.9600
15:32:22
5.3280
1.4100
15:32:22
5.3280
1.0400
15:32:22
5.3270
1.8800
15:32:22
5.3270
19.0400
15:32:26
5.3270
0.9600
15:32:26
5.3270
0.1000
15:32:26
5.3280
20.9200
15:32:46
5.3270
0.9400
15:32:46
5.3270
11.1400
15:32:46