Capital Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

+0.757%

Open 0.00686700

Low 0.00662100

High 0.00692500

Vol 835,531,387

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

700.0000

5.60

0.01

1,483,247.0000

11,865.98

0.01

704.0000

5.63

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

650.0000

5.19

0.01

860.0000

6.87

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

4,885.0000

38.98

0.01

313.0000

2.50

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

375.0000

2.99

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

143.0000

1.14

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,708.0000

37.44

0.01

11,945.0000

94.96

0.01

375.0000

2.98

0.01

982.0000

7.80

0.01

708.0000

5.62

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

800.0000

6.34

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

5,759.0000

45.54

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

13,228.0000

104.50

0.01

5,000.0000

39.50

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

103,158.0000

813.92

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

17,227.0000

135.40

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

7,037.0000

55.03

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

129.0000

1.00

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

6,008.0000

46.57

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

44,072.0000

338.30

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

1,203,512.0000

9,026.34

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

802.0000

6.01

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

1,163.0000

8.67

0.01

212,679.0000

1,584.46

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

810.0000

6.01

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

65,104.0000

481.77

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

373,697.0000

2,761.62

0.01

1,503.0000

11.10

0.01

2,552.0000

18.83

0.01

9,327.0000

68.81

0.01

7,125.0000

52.55

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

414,432.0000

3,046.08

0.01

817.0000

6.00

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

6,238.0000

45.54

0.01

22,414.0000

163.62

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

314.0000

2.28

0.01

171.0000

1.24

0.01

145.0000

1.05

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

3,104.0000

22.50

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

1,739.0000

12.58

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

6,299.0000

45.54

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

1,482.0000

10.69

0.01

780.0000

5.63

0.01

1,709,912.0000

12,328.47

0.01

339,335.0000

2,443.21

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

291.0000

2.09

0.01

304.0000

2.19

0.01

299,325.0000

2,152.15

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

677.0000

4.86

0.01

836.0000

6.00

0.01

169.0000

1.21

0.01

5,073.0000

36.42

0.01

1,860.0000

13.35

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

147.0000

1.05

0.01

1,820.0000

13.04

0.01

786.0000

5.63

0.01

1,151.0000

8.25

0.01

1,460.0000

10.46

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

112,027.0000

800.99

0.01

530.0000

3.79

0.01

42,457.0000

303.44

0.01

14,424.0000

103.07

0.01

12,278.0000

87.70

0.01

75,905.0000

542.11

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

144,408.0000

1,030.35

0.01

81,298.0000

579.98

0.01

199,971.0000

1,426.39

0.01

1,027.0000

7.32

0.01

164.0000

1.17

0.01

31,004.0000

221.00

0.01

83,527.0000

595.21

0.01

950.0000

6.77

0.01

2,194.0000

15.62

0.01

84,998.0000

605.02

0.01

408.0000

2.90

0.01

240,191.0000

1,708.48

0.01

24,166.0000

171.84

0.01

94,048.0000

668.68

0.01

21,389.0000

151.93

0.01

90,862.0000

645.30

0.01

40,221.0000

285.57

0.01

314.0000

2.23

0.01

91,570.0000

649.60

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

6,426.0000

45.54

0.01

82,925.0000

587.61

0.01

811.0000

5.75

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

94,871.0000

671.50

0.01

530.0000

3.75

0.01

1,645.0000

11.64

0.01

18,981.0000

134.25

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

87,347.0000

617.54

0.01

933.0000

6.59

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

89,907.0000

634.92

0.01

851.0000

6.00

0.01

74,765.0000

527.39

0.01

13,584.0000

95.78

0.01

108,839.0000

767.31

0.01

4,255.0000

29.99

0.01

267,834.0000

1,887.69

0.01

1,165.0000

8.21

0.01

93,731.0000

660.43

0.01

408.0000

2.87

0.01

694.0000

4.89

0.01

305.0000

2.15

0.01

89,606.0000

630.65

0.01

433.0000

3.05

0.01

210,022.0000

1,477.29

0.01

314.0000

2.21

0.01

13,882.0000

97.62

0.01

370,147.0000

2,602.13

0.01

1,655.0000

11.63

0.01

74,822.0000

525.77

0.01

10,000.0000

70.26

0.01

159.0000

1.12

0.01

263.0000

1.85

0.01

89,792.0000

630.52

0.01

148.0000

1.04

0.01

8,044.0000

56.47

0.01

1,214.0000

8.52

0.01

6,491.0000

45.54

0.01

12,600,000.0000

88,389.00

0.01

430,362.0000

3,018.56

0.01

1,024.0000

7.18

0.01

856.0000

6.00

0.01

2,571.0000

18.02

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

83,050.0000

581.85

0.01

530.0000

3.71

0.01

848.0000

5.94

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

910,913.0000

6,376.39

0.01

94,296.0000

659.98

0.01

17,537.0000

122.72

0.01

732.0000

5.12

0.01

1,540.0000

10.77

0.01

732.0000

5.12

0.01

5,440.0000

38.05

0.01

1,591.0000

11.13

0.01

84,935.0000

593.87

0.01

732.0000

5.12

0.01

2,279.0000

15.93

0.01

147,863.0000

1,033.41

0.01

1,108.0000

7.74

0.01

319,365.0000

2,231.40

0.01

1,040.0000

7.27

0.01

108,073.0000

754.89

0.01

56,857.0000

397.09

0.01

897.0000

6.26

0.01

1,108.0000

7.74

0.01

9,094.0000

63.49

0.01

1,608.0000

11.22

0.01

2,319,767.0000

16,189.65

0.01

361,381.0000

2,521.72

0.01

54,905.0000

383.07

0.01

4,051.0000

28.26

0.01

1,595.0000

11.13

0.01

1,731.0000

12.07

0.01

1,360.0000

9.48

0.01

282,197.0000

1,967.48

0.01

203,844.0000

1,421.00

0.01

42,536.0000

296.48

0.01

1,740.0000

12.13

0.01

893.0000

6.22

0.01

12,520.0000

87.23

0.01

281,741.0000

1,962.61

0.01

12,029.0000

83.78

0.01

101,976.0000

710.16

0.01

3,055,871.0000

21,278.03

0.01

100,750.0000

701.42

0.01

35,360.0000

246.14

0.01

308,897.0000

2,149.92

0.01

17,386.0000

120.99

0.01

218,322.0000

1,519.08

0.01

98,305.0000

683.91

0.01

85,453.0000

594.41

0.01

82,793.0000

575.83

0.01

310,116.0000

2,156.55

0.01

173,852.0000

1,208.79

0.01

44,198.0000

307.26

0.01

50,331.0000

349.85

0.01

100,980.0000

701.81

0.01

174,071.0000

1,209.62

0.01

398,687.0000

2,770.08

0.01

78,305.0000

543.98

0.01

83,102.0000

577.23

0.01

298,977.0000

2,076.40

0.01

174,158.0000

1,209.35

0.01

112,031.0000

777.83

0.01

1,281,748.0000

8,897.89

0.01

165,794.0000

1,150.78

0.01

229,401.0000

1,592.04

0.01

299,050.0000

2,075.11

0.01

204,478.0000

1,418.67

0.01

1,996,706.0000

13,851.15

0.01

107,438.0000

745.19

0.01

479,311.0000

3,324.02

0.01

20,117.0000

139.49

0.01

27,775.0000

192.56

0.01

293,344.0000

2,033.46

0.01

374,817.0000

2,597.86

0.01

91,084.0000

631.21

0.01

118,317.0000

819.82

0.01

649,176.0000

4,497.49

0.01

171,553.0000

1,188.35

0.01

871,036.0000

6,032.80

0.01

171,823.0000

1,189.87

0.01

61,353.0000

424.81

0.01

1,599.0000

11.07

0.01

0.01

65,503.0000

453.41

0.01

81,277.0000

562.52

0.01

100,747.0000

697.17

0.01

81,808.0000

566.03

0.01

145,541.0000

1,006.85

0.01

468,399.0000

3,239.92

0.01

262,102.0000

1,812.70

0.01

67,359.0000

465.79

0.01

166,327.0000

1,149.98

0.01

586,876.0000

4,057.07

0.01

457,391.0000

3,161.49

0.01

767,614.0000

5,304.98

0.01

18,630.0000

128.73

0.01

456,292.0000

3,152.52

0.01

274,686.0000

1,897.53

0.01

126,635.0000

874.67

0.01

206,200.0000

1,424.02

0.01

453,079.0000

3,128.51

0.01

30,083.0000

207.69

0.01

83,400.0000

575.71

0.01

298,618.0000

2,061.06

0.01

2,117,209.0000

14,610.86

0.01

209,688.0000

1,446.85

0.01

364,371.0000

2,513.80

0.01

174,880.0000

1,206.32

0.01

72,743.0000

501.71

0.01

363,674.0000

2,507.90

0.01

174,014.0000

1,199.83

0.01

171,165.0000

1,180.01

0.01

297,589.0000

2,051.28

0.01

15,739.0000

108.47

0.01

204,101.0000

1,406.46

0.01

302,103.0000

2,081.49

0.01

82,678.0000

569.57

0.01

149,998.0000

1,033.19

0.01

119,409.0000

822.37

0.01

17,545.0000

120.81

0.01

700,790.0000

4,824.94

0.01

75,537.0000

520.00

0.01

77,087.0000

530.59

0.01

318,245.0000

2,190.16

0.01

149,039.0000

1,025.54

0.01

80,790.0000

555.84

0.01

84,683.0000

582.53

0.01

335,255.0000

2,305.88

0.01

132,171.0000

908.94

0.01

3,019,535.0000

20,762.32

0.01

281,111.0000

1,932.64

0.01

143,900.0000

989.17

0.01

98,771.0000

678.85

0.01

281,103.0000

1,931.74

0.01

133,011.0000

913.92

0.01

29,552.0000

203.02

0.01

281,088.0000

1,930.79

0.01

132,333.0000

908.86

0.01

19,812.0000

136.05

0.01

370,879.0000

2,546.46

0.01

738.0000

5.07

0.01

1,774.0000

12.18

0.01

957.0000

6.57

0.01

281,415.0000

1,931.07

0.01

1,613.0000

11.07

0.01

3,479,342.0000

23,868.29

0.01

372,748.0000

2,556.68

0.01

231,831.0000

1,589.90

0.01

958.0000

6.57

0.01

900.0000

6.17

0.01

281,601.0000

1,930.37

0.01

5,453.0000

37.37

0.01

739.0000

5.06

0.01

96,420.0000

660.67

0.01

280,936.0000

1,924.69

0.01

1,861.0000

12.75

0.01

1,608.0000

11.01

0.01

281,412.0000

1,927.11

0.01

732.0000

5.01

0.01

1,877.0000

12.85

0.01

664,972.0000

4,551.73

0.01

161.0000

1.10

0.01

877.0000

6.00

0.01

257,974.0000

1,765.06

0.01

16,658.0000

113.96

0.01

1,039.0000

7.11

0.01

220.0000

1.50

0.01

659,783.0000

4,511.60

0.01

11,098.0000

75.88

0.01

545.0000

3.73

0.01

574,980.0000

3,929.99

0.01

146,426.0000

1,000.68

0.01

220.0000

1.50

0.01

350,441.0000

2,393.86

0.01

257,960.0000

1,761.87

0.01

326,227.0000

2,227.80

0.01

879.0000

6.00

0.01

220.0000

1.50

0.01

258,123.0000

1,761.95

0.01

880.0000

6.01

0.01

95,601.0000

652.38

0.01

257,593.0000

1,757.56

0.01

10,012.0000

68.30

0.01

220.0000

1.50

0.01

341,659.0000

2,330.11

0.01

880.0000

6.00

0.01

316,300.0000

2,156.53

0.01

312,993.0000

2,133.67

0.01

1,032.0000

7.03

0.01

220.0000

1.50

0.01

222,564.0000

1,516.55

0.01

327,867.0000

2,233.76

0.01

1,171.0000

7.98

0.01

12,822,564.0000

87,334.48

0.01

87,783.0000

597.80

0.01

221.0000

1.50

0.01

222,564.0000

1,515.22

0.01

1,046.0000

7.12

0.01

2,232.0000

15.19

0.01

222,564.0000

1,514.55

0.01

14,763.0000

100.45

0.01

87,113.0000

592.63

0.01

222,564.0000

1,513.88

0.01

171.0000

1.16

0.01

226,570.0000

1,540.22

0.01

6,628.0000

45.05

0.01

83,932.0000

570.40

0.01

224,287.0000

1,524.03

0.01

222,564.0000

1,511.65

0.01

530.0000

3.60

0.01

306,752.0000

2,082.54

0.01

483.0000

3.28

0.01

59,725.0000

405.29

0.01

29,424.0000

199.64

0.01

89,939.0000

609.97

0.01

14,723.0000

99.82

0.01

164.0000

1.11

0.01

886.0000

6.00

0.01

343,504.0000

2,327.58

0.01

132,703.0000

899.06

0.01

14,738.0000

99.82

0.01

328,960.0000

2,227.72

0.01

839.0000

5.68

0.01

14,747.0000

99.82

0.01

77,664.0000

525.63

0.01

32,552.0000

220.21

0.01

1,005.0000

6.80

0.01

89,439.0000

604.70

0.01

408.0000

2.76

0.01

330,489.0000

2,233.78

0.01

118,683.0000

801.82

0.01

444.0000

3.00

0.01

74,464.0000

502.93

0.01

44,352.0000

299.46

0.01

14,786.0000

99.82

0.01

267,168.0000

1,803.38

0.01

20,871.0000

140.86

0.01

650.0000

4.39

0.01

94,858.0000

640.01

0.01

15,638.0000

105.48

0.01

169.0000

1.14

0.01

16,895.0000

113.89

0.01

129,675.0000

874.01

0.01

14,817.0000

99.82

0.01

165,865.0000

1,117.10

0.01

81,184.0000

546.61

0.01

892.0000

6.00

0.01

6,695.0000

45.05

0.01

83,054.0000

558.62

0.01

722.0000

4.86

0.01

893.0000

6.00

0.01

112,461.0000

755.74

0.01

92,968.0000

624.65

0.01

59,966.0000

402.85

0.01

827.0000

5.55

0.01

14,863.0000

99.82

0.01

894.0000

6.00

0.01

88,421.0000

593.48

0.01

14,877.0000

99.82

0.01

59,540.0000

399.28

0.01

101,318.0000

679.34

0.01

149,209.0000

1,000.00

0.01

825,275.0000

5,529.34

0.01

313.0000

2.10

0.01

897.0000

6.01

0.01

839.0000

5.62

0.01

314.0000

2.10

0.01

164.0000

1.10

0.01

408.0000

2.73

0.01

2,708.0000

18.11

0.01

530.0000

3.54

0.01

15,324.0000

102.36

0.01

1,427.0000

9.53

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

22,340.0000

149.01

0.01

70,700.0000

471.29

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

6,762.0000

45.05

0.01

315.0000

2.10

0.01

121,021.0000

806.00

0.01

169.0000

1.12

0.01

408.0000

2.71

0.01

25,373.0000

168.73

0.01

76,602.0000

509.10

0.01

737.0000

4.90

0.01

904.0000

6.00

0.01

12,406.0000

82.38

0.01

12,410.0000

82.38

0.01

3,011.0000

19.98

0.01

8,276.0000

54.91

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

2,020.0000

13.39

0.01

14,725.0000

97.63

0.01

1,372.0000

9.09

0.01

906.0000

6.00

0.01

208,024.0000

1,377.33

0.01

57,544.0000

380.94

0.01

560.0000

3.71

0.01

1,540.0000

10.18

0.01

530.0000

3.50

0.01

1,921.0000

12.69

0.01

478.0000

3.16

0.01

4,838.0000

31.93

0.01

839.0000

5.53

0.01

6,830.0000

45.05

0.01

422.0000

2.78

0.01

1,001,364.0000

6,598.99

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

408.0000

2.69

0.01

1,115.0000

7.34

0.01

30,320.0000

199.41

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

324.0000

2.13

0.01

839.0000

5.51

0.01

314.0000

2.06

0.01

914.0000

6.00

0.01

169.0000

1.11

0.01

153.0000

1.00

0.01

950.0000

6.23

0.01

483.0000

3.17

0.01

22,884.0000

150.00

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

2,106.0000

13.79

0.01

164.0000

1.07

0.01

161.0000

1.05

0.01

5,884.0000

38.48

0.01

530.0000

3.47

0.01

919.0000

6.00

0.01

171.0000

1.12

0.01

7,080.0000

46.24

0.01

161.0000

1.05

0.01

1,029.0000

6.71

0.01

839.0000

5.47

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

4,979.0000

32.42

0.01

314.0000

2.04

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

7,983.0000

51.89

0.01

924.0000

6.00

0.01

528.0000

3.43

0.01

1,243.0000

8.06

0.01

587.0000

3.81

0.01

26,231.0000

170.00

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

408.0000

2.64

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

929.0000

6.00

0.01

164.0000

1.06

0.01

900.0000

5.81

0.01

500.0000

3.23

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

304,491.0000

1,954.83

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

7,037.0000

45.05

0.01

43,014.0000

275.29

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

435.0000

2.78

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

6,176.0000

39.25

0.01

2,169.0000

13.77

0.01

313.0000

1.99

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

171.0000

1.08

0.01

2,025.0000

12.82

0.01

530.0000

3.35

0.01

316,756.0000

2,000.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

1,523,436.0000

9,597.65

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

442.0000

2.78

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

171.0000

1.07

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

164.0000

1.02

0.01

6,560.0000

40.80

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

7,412.0000

46.05

0.01

704.0000

4.37

0.01

130,430.0000

808.67

0.01

14,156.0000

87.67

0.01

8,054.0000

49.87

0.01

1,214.0000

7.51

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

332,420.0000

2,045.05

0.01

51,315.0000

315.59

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,816.0000

2,605.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

247.0000

1.51

0.01

97,792.0000

596.53

0.01

13,584.0000

82.84

0.01

165.0000

1.01

0.01

4,540.0000

27.68

0.01

7,396.0000

45.05

0.01

21,784.0000

132.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

242.0000

1.46

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,624,521.0000

15,747.13

0.01

408.0000

2.44

0.01

7,546.0000

45.05

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

16,883.0000

99.85

0.01

7,621.0000

45.05

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

258.0000

1.52

0.01

231,336.0000

1,364.88

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

121,068.0000

708.25

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

263.0000

1.53

0.01

3,451.0000

20.02

0.01

780,088.0000

4,524.51

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

58,950.0000

340.08

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

169,431.0000

965.76

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

377,504.0000

2,114.02

0.01

1,073.0000

6.00

0.01

454,556.0000

2,536.42

0.01

731.0000

4.07

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

1,987.0000

11.00

0.01

13,909.0000

77.00

0.01

11,934.0000

66.03

0.01

3,978.0000

22.01

0.01

5,973.0000

33.01

0.01

15,575.0000

86.07

0.01

718,558.0000

3,966.44

0.01

1,994.0000

11.00

0.01

1,000,000.0000

5,518.00

0.01

1,995.0000

11.00

0.01

3,994.0000

22.00

0.01

1,999.0000

11.00

Recent Trades

Price

Size

Time

0.0069

61,211.0000

15:23:44

0.0069

732.0000

15:23:44

0.0069

867.0000

15:23:44

0.0069

732.0000

15:23:44

0.0069

867.0000

15:23:44

0.0069

217.0000

15:23:44

0.0069

289.0000

15:23:44

0.0069

217.0000

15:23:44

0.0069

376.0000

15:23:44

0.0069

1,538.0000

15:23:44

0.0069

491.0000

15:23:44

0.0069

732.0000

15:23:44

0.0069

1,535.0000

15:23:44

0.0069

4,297.0000

15:23:45

0.0069

4,297.0000

15:23:45

0.0069

54,676.0000

15:23:45

0.0069

9,001.0000

15:23:45

0.0069

2,084.0000

15:23:45

0.0069

159.0000

15:23:45

0.0069

217.0000

15:23:45

0.0069

867.0000

15:23:45

0.0069

732.0000

15:23:45

0.0069

732.0000

15:23:47

0.0069

217.0000

15:23:47

0.0069

867.0000

15:23:47

0.0069

217.0000

15:23:47

0.0069

58,907.0000

15:23:47

0.0069

2,853.0000

15:23:47

0.0069

10,492.0000

15:23:47

0.0069

4,296.0000

15:23:47

0.0069

4,296.0000

15:23:47

0.0069

4,296.0000

15:23:47

0.0069

4,296.0000

15:23:47

0.0069

4,296.0000

15:23:47

0.0069

4,296.0000

15:23:47

0.0069

4,299.0000

15:23:47

0.0069

2,796.0000

15:23:47

0.0069

159.0000

15:23:47

0.0069

739.0000

15:23:47

0.0069

601.0000

15:23:47

0.0069

138.0000

15:23:52

0.0069

289.0000

15:23:52

0.0069

289.0000

15:23:53

0.0069

2,853.0000

15:23:55

0.0069

731.0000

15:24:25

0.0069

731.0000

15:24:31

0.0069

731.0000

15:24:31

0.0069

148.0000

15:24:31

0.0069

755.0000

15:24:35

0.0069

1,702.0000

15:24:44

0.0069

732.0000

15:24:44

0.0069

867.0000

15:24:44

0.0069

9,760.0000

15:24:44

0.0069

2,022.0000

15:24:53

0.0069

1,156.0000

15:24:54

0.0069

25,000.0000

15:24:58

0.0069

731.0000

15:25:03

0.0069

731.0000

15:25:03

0.0069

732.0000

15:25:03

0.0069

159.0000

15:25:03

0.0069

159.0000

15:25:03

0.0069

217.0000

15:25:03

0.0069

148.0000

15:25:03

0.0069

159.0000

15:25:03

0.0069

573.0000

15:25:13

0.0069

144,402.0000

15:25:13

0.0069

74,000.0000

15:25:13

0.0069

74,000.0000

15:25:15

0.0069

74,000.0000

15:25:15

0.0069

74,000.0000

15:25:15

0.0069

2,588,581.0000

15:25:15

0.0069

732.0000

15:25:15

0.0069

159.0000

15:25:15

0.0069

732.0000

15:25:15

0.0069

16,650.0000

15:25:22

0.0069

26,012.0000

15:25:22

0.0069

32,180.0000

15:25:22

0.0069

36,052.0000

15:25:22

0.0069

11,959.0000

15:25:22

0.0069

217.0000

15:25:22

0.0069

515.0000

15:25:32

0.0069

160.0000

15:25:32

0.0069

70,027.0000

15:25:37

0.0069

732.0000

15:25:38

0.0069

868.0000

15:25:38

0.0069

1,702.0000

15:25:38

0.0069

671.0000

15:25:38

0.0069

64,735.0000

15:25:38

0.0069

732.0000

15:25:45

0.0069

868.0000

15:25:45

0.0069

732.0000

15:25:46

0.0069

867.0000

15:25:46

0.0069

217.0000

15:25:46

0.0069

732.0000

15:25:47

0.0069

217.0000

15:25:47

0.0069

867.0000

15:25:47

0.0069

217.0000

15:25:47

0.0069

159.0000

15:25:47

0.0069

53,682.0000

15:25:47

0.0069

5,849.0000

15:25:47

Login to View your open Positions

Login Now