English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2614
Open
0.26740000
Low
0.25940000
High
0.27140000
Vol
903,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,968.2000
15,025.05
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
760.5100
342.61
0.45
19,756.6100
8,890.47
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,525.0000
672.53
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
1,500.0000
649.20
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,001.6200
850.69
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,770.7700
22,163.72
0.42
1,086.9100
456.39
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
25.0000
10.43
0.42
2,135.6500
890.14
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
25.0000
10.38
0.41
25.0000
10.35
0.41
40,442.0000
16,726.81
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
39,984.9400
16,493.79
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
39,388.1400
16,200.34
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
110,245.5700
45,200.68
0.41
16,936.4200
6,940.54
0.41
1,935.6500
791.68
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
25.0000
10.03
0.40
194,462.4500
77,784.98
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
540.6000
215.16
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
17,525.0000
6,939.90
0.40
226.5500
89.69
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
1,289.5000
503.42
0.39
100,664.0700
39,258.99
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
24,237.9600
9,331.61
0.38
11,607.1300
4,457.14
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
42,695.0200
16,224.11
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
10,000.0000
3,755.00
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
29,878.9900
11,055.23
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
22,196.3900
8,101.68
0.36
991.4200
361.47
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
31,943.7100
11,499.74
0.36
25.0000
8.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,200.0000
420.60
0.35
32,173.1300
11,260.60
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
1,000.0000
342.60
0.34
17,003.0000
5,823.53
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
27,443.0900
9,330.65
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
2,202.3500
733.38
0.33
14,009.0000
4,657.99
0.33
25.0000
8.30
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
25,847.9000
8,529.81
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
1,689.1800
550.33
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
26,857.6000
8,594.43
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
19,083.5400
6,011.32
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
10,404.3400
3,225.35
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
2,853.6700
881.50
0.31
5,005.0000
1,544.54
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
5,002.0000
1,538.12
0.31
25.0000
7.68
0.31
3,563.9400
1,091.99
0.31
5,001.0000
1,531.81
0.31
805.5600
246.58
0.31
139.3700
42.65
0.31
5,885.9500
1,795.21
0.30
288.3200
87.91
0.30
8,186.2800
2,488.63
0.30
5,005.0000
1,519.52
0.30
439.1600
133.11
0.30
25.0000
7.58
0.30
5,004.0000
1,513.71
0.30
754.8500
227.96
0.30
5,006.0000
1,508.31
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
69,550.4700
20,865.14
0.30
39,917.0900
11,935.21
0.30
5,499.2200
1,643.17
0.30
36.7100
10.97
0.30
1,566.1700
466.72
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
4,322.3000
1,253.47
0.29
756.7100
218.92
0.29
25.0000
7.23
0.29
36.2700
10.46
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
411.8300
118.20
0.29
306.4000
87.91
0.29
25.0000
7.15
0.29
386.8300
110.48
0.29
4,709.2000
1,342.12
0.28
536.7700
152.71
0.28
350.5600
99.63
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
18.6500
5.25
0.28
25.0000
7.03
0.28
468.2800
131.12
0.28
25.0000
6.98
0.28
547.5600
152.71
0.28
4,975.3700
1,385.64
0.28
333.9700
92.98
0.28
25.0000
6.95
0.28
56.7600
15.76
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
25.0000
6.90
0.28
1,071.7400
295.48
0.28
250.0000
68.88
0.28
3,982.7800
1,095.26
0.27
250.0000
68.63
0.27
6,339.5200
1,738.30
0.27
320.7300
87.91
0.27
2,545.9100
697.58
0.27
6,404.6400
1,754.23
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
19.2200
5.25
0.27
275.0000
74.94
0.27
317.8700
86.46
0.27
157.9000
42.85
0.27
7,737.6100
2,097.67
0.27
369.9900
100.27
0.27
377.7100
102.28
0.27
572.6800
155.02
0.27
325.5600
87.93
0.27
15,079.2400
4,071.39
0.27
150.0000
40.47
0.27
100.0000
26.92
0.27
304.1800
81.79
0.27
7,250.2600
1,944.52
0.27
585.6400
156.95
0.27
1,322.7400
354.10
0.27
510.0000
136.48
0.27
405.0000
107.85
0.27
789.0500
210.05
0.27
735.5200
195.65
0.27
405.0000
107.65
0.27
4,149.2700
1,102.05
0.27
2,282.8600
606.10
0.27
2,860.5200
759.18
0.27
405.0000
107.45
0.27
2,280.7100
604.84
0.27
805.8600
213.63
0.27
583.5000
154.63
0.26
2,281.7900
604.45
0.26
2,284.6500
604.98
0.26
3,249.6200
860.17
0.26
405.0000
107.16
0.26
3,410.1000
901.97
0.26
2,286.4500
604.54
0.26
2,292.2100
605.83
0.26
405.0000
107.00
0.26
2,821.7100
745.21
0.26
2,289.6900
604.48
0.26
3,279.4300
865.44
0.26
2,288.6100
603.74
0.26
563.3900
148.57
0.26
2,292.5800
604.32
0.26
2,292.5800
604.09
0.26
2,288.9700
602.91
0.26
405.0000
106.64
0.26
2,404.8600
632.96
0.26
3,550.2800
934.08
0.26
550.2000
144.70
0.26
36.2000
9.52
0.26
989.2000
259.96
0.26
505.0000
132.66
0.26
100.0000
26.26
0.26
536.5400
140.84
0.26
779.3600
204.50
0.26
405.0000
106.19
0.26
56.3800
14.78
0.26
0.26
132.9400
34.75
0.26
137.1500
35.82
0.26
137.7000
35.95
0.26
200.7100
52.39
0.26
267.0400
69.67
0.26
505.0000
131.70
0.26
763.1900
198.96
0.26
774.7900
201.91
0.26
10,311.1800
2,686.06
0.26
3,402.1000
885.91
0.26
405.0000
105.34
0.26
17,315.9200
4,502.14
0.26
405.0000
105.26
0.26
1,221.9000
317.33
0.26
811.4300
210.57
0.26
683.7900
177.17
0.26
405.0000
104.77
0.26
2,811.9600
727.17
0.26
19,699.0900
5,092.21
0.26
2,288.9700
591.47
0.26
2,715.0300
701.29
0.26
555.0000
143.30
0.26
508.8500
131.33
0.26
618.1800
159.49
0.26
405.0000
104.37
0.26
992.6500
255.71
0.26
405.0000
103.92
0.26
1,574.5900
403.88
0.26
843.5000
216.10
0.26
405.0000
103.64
0.26
5,122.1700
1,308.71
0.26
33.9500
8.66
0.26
506.0000
129.08
0.26
8,402.2300
2,142.57
0.25
405.0000
103.19
0.25
1,313.3900
334.52
0.25
602.1200
153.00
0.25
20.7800
5.25
0.25
599.4600
151.36
0.25
19.8100
5.00
0.25
912.6800
230.00
0.25
1,082.8100
271.89
0.25
99.6000
25.00
0.25
898.0700
225.24
0.25
3,832.1700
959.96
0.25
20.9700
5.25
0.25
64.9200
16.25
0.25
611.5100
153.00
0.25
1,101.0000
275.36
0.25
18,506.8600
4,626.72
0.25
355.4900
88.84
0.25
21.0600
5.25
0.25
1,004.0100
250.00
0.25
176.6900
43.82
0.25
72.6600
17.97
0.25
20.2300
5.00
0.25
1,722.7000
425.68
0.25
32.3800
8.00
0.25
287.1600
70.90
0.25
621.4400
153.00
0.25
2,405.5700
591.53
0.25
2,448.9700
600.00
0.24
32.6600
8.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
631.4400
153.00
0.24
235.4500
56.98
0.24
2,991.7600
718.32
0.24
13,624.4400
3,269.87
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
641.7700
153.00
0.24
1,261.9800
298.96
0.24
107.8500
25.50
0.24
972.3300
229.47
0.24
6,271.1200
1,473.71
0.23
21.3200
5.00
0.23
652.7300
153.00
0.23
30.0400
7.00
0.23
704.2800
163.89
0.23
107.5600
25.00
0.23
307.6700
71.26
0.23
663.7700
153.00
0.23
1,000.0000
230.10
0.23
14,734.5100
3,388.94
0.23
6,984.8200
1,603.02
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
675.1900
153.00
0.23
44.3400
10.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
687.3300
153.00
0.22
4,524.8800
1,000.00
0.22
2,575.6200
568.70
0.22
1,000.0000
220.10
0.22
55,937.7300
12,306.30
0.22
699.5800
153.00
0.22
566.8000
123.56
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
1,645.6300
347.39
0.21
170.5800
35.99
0.21
47.5700
10.00
0.21
1,047.5900
220.10
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
1,000.0000
200.10
0.20
29,214.4100
5,842.88
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
1,000.0000
190.10
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,000.0000
180.10
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
1,000.0000
170.10
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,454.7900
232.77
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,366.2600
954.94
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2611
96.7100
15:05:05
0.2610
96.7100
15:05:05
0.2612
52.5000
15:05:21
0.2612
42.3600
15:05:38
0.2613
94.8600
15:05:44
0.2614
75.8200
15:05:49
0.2616
29.9000
15:06:30
0.2618
92.6400
15:07:20
0.2617
92.8000
15:07:20
0.2616
92.8000
15:07:20
0.2620
37.6700
15:07:22
0.2620
38.4500
15:07:28
0.2615
36.3000
15:07:28
0.2620
5.2500
15:08:44
0.2620
36.6500
15:08:44
0.2615
42.1700
15:10:08
0.2614
93.8300
15:10:08
0.2613
93.8300
15:10:08
0.2613
100.0000
15:10:08
0.2612
94.0100
15:10:08
0.2612
205.1100
15:10:08
0.2612
100.0000
15:10:08
0.2612
29.8600
15:10:08
0.2611
66.2200
15:10:08
0.2611
132.6100
15:10:08
0.2611
631.6800
15:10:08
0.2611
186.7000
15:10:08
0.2610
584.2400
15:10:08
0.2610
281.7000
15:10:08
0.2610
65.9600
15:10:08
0.2610
983.8000
15:10:08
0.2610
53.1200
15:10:08
0.2608
89.6800
15:10:08
0.2612
48.3100
15:10:14
0.2612
23.1500
15:11:53
0.2612
16.6300
15:12:12
0.2612
21.6500
15:12:12
0.2613
59.7300
15:12:12
0.2613
666.7600
15:12:12
0.2613
86.3000
15:12:24
0.2614
86.3000
15:12:24
0.2615
56.6700
15:12:24
0.2612
38.2800
15:12:54
0.2609
19.7900
15:12:54
0.2614
24.3600
15:13:27
0.2614
4.2800
15:13:34
0.2614
68.0200
15:13:34
0.2609
53.1100
15:14:58
0.2614
12.6400
15:16:59
0.2614
25.8200
15:16:59
0.2614
58.8100
15:17:20
0.2609
12.3200
15:17:26
0.2609
405.0000
15:17:26
0.2609
3,882.7000
15:17:26
0.2614
131.1200
15:18:28
0.2615
444.3400
15:18:28
0.2617
198.0400
15:18:28
0.2618
66.1700
15:18:28
0.2619
52.8700
15:18:28
0.2614
405.0000
15:18:47
0.2613
405.0000
15:18:47
0.2613
158.1500
15:18:47
0.2613
29.8500
15:18:47
0.2612
405.0000
15:18:47
0.2612
199.0500
15:18:47
0.2611
405.0000
15:18:47
0.2610
66.8200
15:18:47
0.2610
100.0000
15:18:47
0.2610
270.1000
15:18:47
0.2612
148.9700
15:20:23
0.2610
156.7600
15:20:23
0.2610
187.1600
15:20:23
0.2607
89.8400
15:20:39
0.2607
29.9100
15:20:39
0.2607
550.1400
15:20:39
0.2607
643.7600
15:20:39
0.2607
139.7200
15:20:39
0.2605
104.4300
15:21:24
0.2605
100.0000
15:21:24
0.2604
1,006.4700
15:21:24
0.2610
45.3500
15:21:34
0.2604
85.8600
15:21:54
0.2611
150.7000
15:24:08
0.2612
151.6600
15:24:08
0.2613
145.2500
15:24:08
0.2614
115.6500
15:24:08
0.2615
199.0500
15:24:08
0.2615
100.0000
15:24:08
0.2615
45.2500
15:24:19
0.2615
3.0500
15:24:19
0.2608
95.3100
15:24:23
0.2608
89.0200
15:24:23
0.2615
63.1200
15:25:09
0.2615
81.3800
15:25:09
0.2619
100.0000
15:25:09
0.2619
89.0200
15:25:09
0.2620
44.5600
15:25:09
0.2614
33.7200
15:27:08
0.2614
48.3300
15:27:41
0.2621
28.0700
15:29:00