English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.53
Open
35.54000000
Low
34.24000000
High
35.59000000
Vol
79,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.20
2.8040
121.13
43.15
1.0780
46.52
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.5000
21.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
19.8920
856.35
43.04
1.0000
43.04
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
935.6880
40,234.58
42.99
0.2190
9.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
0.1800
7.72
42.90
3.4850
149.51
42.89
32.7350
1,404.00
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
2.3800
101.79
42.75
3.3350
142.57
42.74
0.1310
5.60
42.73
0.7990
34.14
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
51.0360
2,173.11
42.57
0.1800
7.66
42.53
23.5030
999.58
42.51
0.5750
24.44
42.50
48.9470
2,080.25
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.7690
75.01
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
243.2660
10,217.17
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
17.5920
735.35
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
5.9000
246.15
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
28.6980
1,190.97
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
19.4940
804.13
41.22
0.4730
19.50
41.21
1.4200
58.52
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.16
0.7100
29.22
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,317.9900
54,037.59
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
25.2040
1,020.76
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.36
26.4860
1,068.97
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
0.9660
38.93
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
10.1800
409.24
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
12.7710
512.12
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,630.6720
225,226.88
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.81
220.1420
8,763.85
39.80
25.3160
1,007.58
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
30.2600
1,201.32
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
65.5200
2,588.04
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
12.5390
493.54
39.35
0.1800
7.08
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.28
0.7170
28.16
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
4.2800
167.73
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
375.5580
14,646.76
38.99
5.5380
215.93
38.96
103.2460
4,022.46
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
2.7390
106.55
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
0.7550
29.31
38.80
51.3710
1,993.19
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.5940
23.00
38.70
1.5240
58.98
38.68
0.1500
5.80
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
0.5000
19.32
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
92.9530
3,583.34
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
131.1230
5,048.24
38.49
1.2550
48.30
38.48
38.2510
1,471.90
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
0.5090
19.57
38.43
37.1230
1,426.64
38.41
20.9100
803.15
38.40
36.4100
1,398.14
38.38
3.8030
145.96
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.33
43.1990
1,655.82
38.30
13.7200
525.48
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
2.0760
79.41
38.22
1,519.0320
58,057.40
38.20
7.4840
285.89
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
0.9680
36.93
38.10
273.6880
10,427.51
38.09
0.3330
12.68
38.08
37.0580
1,411.17
38.07
0.3080
11.73
38.04
0.3980
15.14
38.03
4.4120
167.79
38.02
1.1830
44.98
38.01
9.9900
379.72
38.00
586.8980
22,302.12
37.96
2.6980
102.42
37.94
0.5750
21.82
37.90
10.7810
408.60
37.88
50.0000
1,894.00
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
30.6170
1,157.32
37.78
0.6450
24.37
37.77
7.8900
298.01
37.75
1.7300
65.31
37.73
37.2090
1,403.90
37.72
10.8500
409.26
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
0.2190
8.24
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
5.3800
202.02
37.53
0.2090
7.84
37.50
43.2820
1,623.08
37.49
0.4880
18.30
37.48
0.1800
6.75
37.46
0.2270
8.50
37.45
0.4640
17.38
37.44
6.2420
233.70
37.43
3.2890
123.11
37.41
7.3700
275.71
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.37
8.9220
333.42
37.35
13.4220
501.31
37.34
3.8030
142.00
37.33
1.2180
45.47
37.32
0.4580
17.09
37.30
140.7370
5,249.49
37.29
0.1410
5.26
37.28
0.9050
33.74
37.26
3.6500
136.00
37.25
21.4550
799.20
37.24
0.8660
32.25
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
5.7000
212.04
37.18
0.1540
5.73
37.16
0.3240
12.04
37.15
0.6350
23.59
37.14
0.2840
10.55
37.13
0.2820
10.47
37.09
0.4830
17.91
37.08
74.7360
2,771.21
37.06
0.2720
10.08
37.05
39.0140
1,445.47
37.03
0.1370
5.07
37.02
0.1420
5.26
37.00
28.7950
1,065.42
36.98
0.8970
33.17
36.97
1.8170
67.17
36.96
0.7880
29.12
36.94
0.2300
8.50
36.92
0.1430
5.28
36.91
2.0270
74.82
36.90
0.3080
11.37
36.89
0.6990
25.79
36.88
0.1800
6.64
36.86
0.3690
13.60
36.81
0.9110
33.53
36.80
68.7800
2,531.10
36.78
24.2960
893.61
36.76
6.6190
243.31
36.75
1.4670
53.91
36.74
3.0270
111.21
36.73
40.4060
1,484.11
36.72
0.1380
5.07
36.71
38.2420
1,403.86
36.70
7.1630
262.88
36.69
31.7240
1,163.95
36.67
0.7550
27.69
36.65
656.8060
24,071.94
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
91.2100
3,338.29
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
7.5420
275.66
36.54
2.6280
96.03
36.52
0.1390
5.08
36.50
181.7310
6,633.18
36.47
0.4170
15.21
36.46
0.5280
19.25
36.45
1.8600
67.80
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
5.1510
187.50
36.39
338.2950
12,310.56
36.38
38.9210
1,415.95
36.37
3.3130
120.49
36.36
0.7550
27.45
36.35
0.4230
15.38
36.33
0.1540
5.59
36.32
11.1820
406.13
36.31
326.8210
11,866.87
36.29
1.2790
46.41
36.28
424.5370
15,402.20
36.27
0.5230
18.97
36.26
3.1970
115.92
36.25
1.3380
48.50
36.24
0.6840
24.79
36.23
1.2000
43.48
36.20
56.4110
2,042.08
36.15
13.3220
481.59
36.13
1.2390
44.77
36.12
0.8070
29.15
36.11
38.0670
1,374.60
36.10
1.0000
36.10
36.07
0.2090
7.54
36.05
39.7040
1,431.33
36.04
0.8120
29.26
36.03
0.5430
19.56
36.02
2.9930
107.81
36.00
388.0920
13,971.31
35.99
3.0480
109.70
35.98
0.2190
7.88
35.97
1.0000
35.97
35.96
0.2120
7.62
35.95
37.2230
1,338.17
35.94
186.9480
6,718.91
35.93
4.8250
173.36
35.92
0.6150
22.09
35.91
0.8200
29.45
35.90
68.1540
2,446.73
35.88
22.5170
807.91
35.87
55.3150
1,984.15
35.86
1.5840
56.80
35.85
19.3020
691.98
35.84
1.6500
59.14
35.83
90.5770
3,245.37
35.82
8.0370
287.89
35.81
19.8560
711.04
35.80
170.0620
6,088.22
35.79
106.5880
3,814.78
35.78
24.9240
891.78
35.77
20.7190
741.12
35.76
8.0380
287.44
35.75
100.3750
3,588.41
35.74
81.6940
2,919.74
35.73
25.7490
920.01
35.72
58.3340
2,083.69
35.71
111.8730
3,994.98
35.70
76.0980
2,716.70
35.69
103.6410
3,698.95
35.68
48.0590
1,714.75
35.67
175.2090
6,249.71
35.66
45.3330
1,616.57
35.65
106.8740
3,810.06
35.64
7.0490
251.23
35.63
171.5870
6,113.64
35.62
73.0380
2,601.61
35.61
104.0040
3,703.58
35.60
241.9040
8,611.78
35.59
143.0510
5,091.19
35.58
99.6600
3,545.90
35.57
128.0460
4,554.60
35.56
96.1940
3,420.66
35.55
122.3260
4,348.69
35.54
113.5960
4,037.20
35.53
116.5910
4,142.48
35.52
45.4670
1,614.99
35.51
8.6660
307.73
35.53
35.50
4.0370
143.31
35.49
56.5410
2,006.64
35.48
11.8800
421.50
35.47
36.9090
1,309.16
35.46
139.0870
4,932.03
35.45
156.1040
5,533.89
35.44
152.7740
5,414.31
35.43
124.9110
4,425.60
35.42
71.6070
2,536.32
35.41
129.7540
4,594.59
35.40
58.8310
2,082.62
35.39
138.5640
4,903.78
35.38
58.5130
2,070.19
35.37
130.9370
4,631.24
35.36
55.3260
1,956.33
35.35
116.7690
4,127.78
35.34
192.0660
6,787.61
35.33
129.2830
4,567.57
35.32
55.3970
1,956.62
35.31
125.4720
4,430.42
35.30
53.9780
1,905.42
35.29
110.0610
3,884.05
35.28
173.0980
6,106.90
35.27
116.9810
4,125.92
35.26
147.9750
5,217.60
35.25
115.7500
4,080.19
35.24
85.0800
2,998.22
35.23
91.7900
3,233.76
35.22
58.6040
2,064.03
35.21
113.6370
4,001.16
35.20
84.8760
2,987.64
35.19
62.6140
2,203.39
35.18
58.6230
2,062.36
35.17
60.6470
2,132.95
35.16
60.6400
2,132.10
35.15
42.7960
1,504.28
35.14
13.7310
482.51
35.13
68.1510
2,394.14
35.12
100.7780
3,539.32
35.11
327.9820
11,515.45
35.10
14.0840
494.35
35.09
261.6830
9,182.46
35.08
28.7980
1,010.23
35.07
315.4490
11,062.80
35.05
192.6030
6,750.74
35.03
172.5400
6,044.08
35.02
72.7520
2,547.78
35.01
186.8290
6,540.88
35.00
210.4480
7,365.68
34.99
177.2820
6,203.10
34.98
72.4930
2,535.81
34.97
178.0750
6,227.28
34.95
193.3210
6,756.57
34.93
202.3780
7,069.06
34.92
73.2200
2,556.84
34.91
135.1270
4,717.28
34.90
1.6450
57.41
34.89
226.7720
7,912.08
34.88
30.2770
1,056.06
34.87
153.4950
5,352.37
34.85
86.1210
3,001.32
34.83
91.4880
3,186.53
34.82
2.8660
99.79
34.81
0.2160
7.52
34.80
68.1040
2,370.02
34.79
0.2160
7.51
34.78
8.1020
281.79
34.77
4.2670
148.36
34.75
52.6270
1,828.79
34.74
0.2190
7.61
34.73
1.0000
34.73
34.71
5.7500
199.58
34.70
3.0290
105.11
34.68
4.3250
149.99
34.67
1.0000
34.67
34.65
0.3180
11.02
34.63
1.0000
34.63
34.62
3.7350
129.31
34.61
0.2370
8.20
34.60
1.2510
43.28
34.59
2.8850
99.79
34.58
6.0160
208.03
34.56
0.3510
12.13
34.55
327.4230
11,312.46
34.54
2.8900
99.82
34.53
17.6800
610.49
34.52
0.7550
26.06
34.51
28.3780
979.32
34.50
234.4540
8,088.66
34.48
0.6450
22.24
34.47
3.1870
109.86
34.46
140.6420
4,846.52
34.45
45.5350
1,568.68
34.44
0.1800
6.20
34.43
43.3070
1,491.06
34.42
0.2470
8.50
34.41
0.1530
5.26
34.40
4.6530
160.06
34.37
0.1740
5.98
34.36
0.1460
5.02
34.35
0.7210
24.77
34.34
0.4560
15.66
34.33
0.2190
7.52
34.30
13.9290
477.76
34.29
0.3880
13.30
34.26
2.5990
89.04
34.25
1.8160
62.20
34.24
30.8050
1,054.76
34.23
0.3480
11.91
34.22
0.3190
10.92
34.21
1.2590
43.07
34.20
13.8750
474.53
34.19
0.1540
5.27
34.16
0.5860
20.02
34.15
5.7180
195.27
34.13
0.2190
7.47
34.12
44.1130
1,505.14
34.11
0.4070
13.88
34.10
3.4800
118.67
34.07
0.6450
21.98
34.06
0.3440
11.72
34.05
35.1000
1,195.16
34.02
1.0360
35.24
34.01
0.1800
6.12
34.00
135.5480
4,608.63
33.96
0.3080
10.46
33.95
0.3290
11.17
33.94
0.2510
8.52
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
4.9380
167.40
33.89
3.1590
107.06
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
0.8310
28.13
33.84
0.3520
11.91
33.82
0.4030
13.63
33.81
41.1490
1,391.25
33.80
1.3600
45.97
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
0.3290
11.11
33.75
2.4320
82.08
33.74
0.1560
5.26
33.72
0.7960
26.84
33.71
0.2370
7.99
33.70
4.4660
150.50
33.68
2.2590
76.08
33.66
0.6450
21.71
33.60
12.2150
410.42
33.58
0.3250
10.91
33.56
0.1570
5.27
33.55
8.0000
268.40
33.53
17.3700
582.42
33.50
239.4610
8,021.94
33.46
0.4340
14.52
33.45
0.6740
22.55
33.44
0.7120
23.81
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
0.5950
19.88
33.40
0.3160
10.55
33.37
6.2910
209.93
33.36
0.9130
30.46
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
10.0000
333.30
33.31
0.1840
6.13
33.30
31.7420
1,057.01
33.29
0.7550
25.13
33.28
32.0630
1,067.06
33.26
0.9820
32.66
33.25
240.4310
7,994.33
33.24
0.2670
8.88
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
14.8310
492.39
33.19
41.9180
1,391.26
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
0.3180
10.54
33.14
0.1510
5.00
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
625.0400
20,688.82
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.3600
11.91
33.06
0.3190
10.55
33.05
0.7690
25.42
33.03
0.1850
6.11
33.02
1.1500
37.97
33.01
0.1710
5.64
33.00
395.6210
13,055.49
32.99
0.7550
24.91
32.95
3.9590
130.45
32.93
75.0000
2,469.75
32.92
0.3340
11.00
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.4550
14.96
32.85
16.5990
545.28
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.7410
57.10
32.79
0.5490
18.00
32.78
0.3080
10.10
32.77
0.6030
19.76
32.75
0.4370
14.31
32.74
0.1800
5.89
32.71
0.4370
14.29
32.69
0.3640
11.90
32.68
0.9740
31.83
32.64
4.6440
151.58
32.60
0.1540
5.02
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.2000
6.50
32.50
30.3180
985.34
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
2.3460
76.03
32.40
2.7040
87.61
32.39
0.1800
5.83
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.33
1.0000
32.33
32.32
15.8380
511.88
32.31
0.2000
6.46
32.30
1.0970
35.43
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.25
0.8400
27.09
32.22
0.3850
12.40
32.20
1.1830
38.09
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
239.7010
7,670.43
31.99
43.7270
1,398.83
31.98
1.3680
43.75
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.87
0.1800
5.74
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.82
0.4560
14.51
31.80
83.9280
2,668.91
31.78
1.1630
36.96
31.76
0.7550
23.98
31.75
0.6100
19.37
31.72
0.5830
18.49
31.70
46.7660
1,482.48
31.66
14.9380
472.94
31.61
0.4670
14.76
31.60
13.8500
437.66
31.59
3.4120
107.79
31.58
0.5450
17.21
31.53
9.5140
299.98
31.52
0.5860
18.47
31.51
2.0620
64.97
31.50
308.4360
9,715.73
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.41
44.2930
1,391.24
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
0.1800
5.64
31.35
0.7690
24.11
31.34
0.5900
18.49
31.31
0.6000
18.79
31.30
0.3160
9.89
31.29
0.2900
9.07
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
16.3220
509.74
31.21
0.1790
5.59
31.20
0.6530
20.37
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
10.0000
311.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
41.0010
1,275.54
31.05
0.1800
5.59
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
717.1310
22,231.06
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.5990
111.17
30.86
0.1800
5.55
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
6.6480
204.76
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.7830
24.05
30.67
0.4030
12.36
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
84.8170
2,586.92
30.49
6.0170
183.46
30.43
0.3080
9.37
30.40
7.7900
236.82
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.9420
362.56
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.16
0.2980
8.99
30.15
2.4030
72.45
30.12
85.8630
2,586.19
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.1800
5.41
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,417.2960
72,518.88
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
18.2150
544.26
29.87
0.1800
5.38
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.4880
14.49
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.7690
22.80
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
336.5570
9,962.09
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
227.7360
6,718.21
29.45
27.3490
805.43
29.42
25.7150
756.54
29.41
3.7110
109.14
29.40
6.0000
176.40
29.39
0.1800
5.29
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
15.0350
437.52
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,715.0890
49,737.58
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.92
0.1800
5.21
28.91
0.2000
5.78
28.90
34.2360
989.42
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6890
19.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1610
10,150.59
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.1800
5.12
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,101.0780
30,830.18
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
201.8390
5,627.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
51.2540
1,409.49
27.49
0.3250
8.93
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
Recent Trades
Price
Size
Time
35.5000
5.8890
15:21:19
35.4900
0.2120
15:21:19
35.4900
12.7260
15:21:19
35.4900
0.2120
15:21:19
35.4900
0.1550
15:21:19
35.4900
8.5010
15:21:19
35.4900
7.0300
15:21:19
35.4900
2.6000
15:21:19
35.4800
0.1550
15:21:19
35.4800
2.0400
15:21:19
35.4800
1.6300
15:21:19
35.4700
0.4100
15:21:19
35.4700
2.0400
15:21:19
35.4700
1.2360
15:21:19
35.4700
0.1390
15:21:19
35.4600
0.6650
15:21:19
35.4800
0.2810
15:21:19
35.4800
0.2590
15:21:19
35.4800
3.2850
15:21:19
35.5000
0.2120
15:21:51
35.5100
2.6150
15:21:51
35.5200
0.2120
15:21:55
35.5300
0.2120
15:21:55
35.5300
8.5510
15:21:55
35.5400
0.2120
15:21:55
35.5400
0.2120
15:21:55
35.5400
28.9670
15:21:55
35.5400
12.4580
15:21:55
35.5400
0.3230
15:21:55
35.5400
0.2120
15:21:55
35.5400
0.3230
15:21:55
35.5400
0.3230
15:21:55
35.5400
0.3230
15:21:55
35.5400
0.3230
15:21:55
35.5400
0.3230
15:21:55
35.5400
0.3230
15:21:55
35.5400
3.1600
15:21:55
35.5400
6.1510
15:21:55
35.5400
33.9510
15:21:55
35.5400
17.0000
15:21:55
35.5400
17.0000
15:21:55
35.5400
3.2920
15:21:55
35.5400
8.5510
15:21:55
35.5400
3.2920
15:21:55
35.5400
4.5020
15:21:55
35.5400
4.8970
15:21:55
35.5400
1.0480
15:21:55
35.5400
0.2790
15:21:55
35.5400
3.4700
15:21:55
35.5300
1.7560
15:21:58
35.5300
1.8150
15:21:58
35.5400
1.7690
15:22:16
35.5400
0.3190
15:22:17
35.5300
3.8250
15:22:18
35.5200
0.5640
15:22:18
35.5200
0.5640
15:22:18
35.5200
3.8250
15:22:18
35.5200
0.5640
15:22:18
35.5200
0.5640
15:22:18
35.5200
0.2120
15:22:18
35.5200
0.5640
15:22:18
35.5200
0.5640
15:22:18
35.5200
0.5640
15:22:18
35.5200
0.5640
15:22:18
35.5200
0.8450
15:22:18
35.5200
0.8450
15:22:18
35.5200
0.0110
15:22:18
35.5200
0.3500
15:22:21
35.5300
3.8250
15:22:29
35.5300
0.3680
15:22:29
35.5300
24.9250
15:22:39
35.5300
30.3340
15:22:39
35.5300
184.8100
15:22:39
35.5400
64.1170
15:22:39
35.5400
0.2120
15:22:39
35.5400
3.6750
15:22:39
35.5500
0.5630
15:22:39
35.5500
0.5630
15:22:39
35.5500
0.5630
15:22:39
35.5500
0.5630
15:22:39
35.5500
0.5630
15:22:39
35.5500
0.8450
15:22:39
35.5500
0.1650
15:22:39
35.5600
0.3980
15:22:39
35.5600
0.5630
15:22:39
35.5600
0.5630
15:22:39
35.5600
0.5630
15:22:39
35.5600
0.5630
15:22:39
35.5600
0.5630
15:22:39
35.5600
0.6120
15:22:39
35.5600
0.2120
15:22:39
35.5600
2.6360
15:22:39
35.5600
6.3900
15:22:39
35.5600
0.1860
15:22:39
35.5600
4.8760
15:22:39
35.5600
4.7880
15:22:39
35.5600
3.3280
15:22:41
35.5600
0.5040
15:22:41
35.5300
0.2110
15:22:56
35.5200
2.6750
15:23:07