English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,847.46
Open
1849.49000000
Low
1820.87000000
High
1849.55000000
Vol
565
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7424
20,672.64
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3365
16,009.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9942
2,485.50
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,169.00
23.1003
50,104.55
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,080.00
20.0000
41,600.00
2,044.03
0.0054
11.04
2,035.00
20.0000
40,700.00
2,033.86
0.0054
10.98
2,028.80
0.0046
9.33
2,023.69
0.0054
10.93
2,011.96
0.0029
5.83
2,000.00
28.7196
57,439.20
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,982.81
0.0194
38.47
1,978.00
20.0000
39,560.00
1,972.26
0.0027
5.33
1,971.01
0.0032
6.31
1,961.83
0.0171
33.55
1,960.29
0.0029
5.68
1,960.00
20.0000
39,200.00
1,951.50
0.0027
5.27
1,950.53
0.0992
193.49
1,941.28
0.0147
28.54
1,941.07
0.0992
192.55
1,940.52
0.0028
5.43
1,940.00
20.0000
38,800.00
1,934.81
0.0028
5.42
1,932.26
0.0028
5.41
1,931.17
0.0028
5.41
1,930.52
0.0028
5.41
1,925.00
1.0000
1,925.00
1,924.52
0.0028
5.39
1,921.17
0.0123
23.63
1,920.00
10.0150
19,228.80
1,919.21
0.0028
5.37
1,915.00
10.0000
19,150.00
1,911.26
0.0028
5.35
1,910.00
10.0000
19,100.00
1,905.00
10.0000
19,050.00
1,901.46
0.0098
18.63
1,900.00
10.0028
19,005.32
1,899.99
0.2997
569.43
1,891.76
0.0029
5.49
1,890.00
10.0000
18,900.00
1,885.00
10.0000
18,850.00
1,882.16
0.0073
13.74
1,880.45
0.0190
35.73
1,878.18
0.4324
812.13
1,874.06
0.0044
8.25
1,872.65
0.0031
5.81
1,868.88
0.4499
840.81
1,867.44
34.3907
64,222.57
1,865.43
0.0565
105.40
1,865.00
0.0029
5.41
1,863.24
0.0048
8.94
1,862.06
0.0028
5.21
1,861.30
0.0028
5.21
1,859.82
0.0027
5.02
1,858.89
0.0028
5.20
1,858.45
0.2700
501.78
1,858.36
0.0027
5.02
1,858.30
20.4839
38,065.23
1,857.97
0.0027
5.02
1,857.80
0.0028
5.20
1,857.05
0.0027
5.01
1,856.95
0.0027
5.01
1,856.68
0.0027
5.01
1,856.60
0.0028
5.20
1,856.48
0.0028
5.20
1,856.36
0.0027
5.01
1,856.17
0.2700
501.17
1,856.13
0.0027
5.01
1,855.79
0.2700
501.06
1,855.78
1.8199
3,377.33
1,855.76
0.0027
5.01
1,855.41
0.2700
500.96
1,854.82
0.0028
5.19
1,854.74
0.0027
5.01
1,854.54
0.0027
5.01
1,853.93
0.0034
6.30
1,853.08
0.0028
5.19
1,851.99
0.2700
500.04
1,851.98
0.1212
224.46
1,851.88
12.1337
22,470.16
1,850.77
0.2700
499.71
1,850.32
7.7656
14,368.84
1,849.81
0.2700
499.45
1,849.77
5.2374
9,687.99
1,849.62
0.2700
499.40
1,849.60
2.7640
5,112.29
1,849.43
0.2700
499.35
1,849.16
1.3395
2,476.95
1,849.14
0.2700
499.27
1,848.95
0.9970
1,843.40
1,847.46
1,848.94
0.3388
626.42
1,848.71
0.2700
499.15
1,848.54
0.2000
369.71
1,848.53
0.4571
844.96
1,848.52
0.2000
369.70
1,848.51
0.2700
499.10
1,848.32
0.2000
369.66
1,848.31
0.2700
499.04
1,848.15
1.3882
2,565.60
1,848.10
0.2000
369.62
1,848.09
0.2700
498.98
1,847.86
0.2000
369.57
1,847.85
0.2700
498.92
1,847.71
2.7563
5,092.84
1,847.34
0.2700
498.78
1,847.21
0.0562
103.81
1,847.20
5.2535
9,704.27
1,847.15
0.2700
498.73
1,846.97
0.5000
923.49
1,846.72
0.2700
498.61
1,846.66
0.0562
103.78
1,846.65
13.2020
24,379.47
1,846.53
0.2700
498.56
1,846.37
0.0562
103.77
1,846.28
1.0000
1,846.28
1,846.15
0.2700
498.46
1,845.33
0.2700
498.24
1,845.15
0.5313
980.33
1,845.14
0.2700
498.19
1,844.78
3.1900
5,884.85
1,844.77
28.3804
52,355.31
1,844.34
0.2700
497.97
1,844.16
0.5315
980.17
1,843.58
0.2700
497.77
1,843.25
0.5317
980.06
1,843.24
0.2700
497.67
1,842.66
0.5320
980.30
1,841.50
0.2700
497.21
1,841.49
0.0049
9.02
1,841.32
0.5324
980.32
1,841.31
0.2700
497.15
1,841.05
0.0028
5.15
1,840.54
0.0078
14.36
1,840.33
0.2700
496.89
1,840.17
0.0078
14.35
1,840.15
0.5327
980.25
1,839.72
0.2700
496.72
1,839.68
0.1076
197.95
1,839.62
0.0078
14.35
1,839.58
0.0081
14.90
1,839.49
0.0078
14.35
1,839.34
0.2700
496.62
1,839.32
0.5329
980.17
1,839.12
0.2700
496.56
1,839.09
0.0078
14.34
1,839.06
0.0078
14.34
1,838.99
0.5331
980.37
1,838.93
0.2700
496.51
1,838.31
55.0257
101,154.29
1,838.15
0.2700
496.30
1,838.05
0.5333
980.23
1,836.56
0.0028
5.14
1,836.51
0.2700
495.86
1,836.48
0.5338
980.31
1,836.32
0.2700
495.81
1,835.99
0.0081
14.87
1,835.94
0.0081
14.87
1,835.88
0.2700
495.69
1,835.86
0.0081
14.87
1,835.38
0.2700
495.55
1,834.52
0.0078
14.31
1,833.12
0.2700
494.94
1,833.00
0.0078
14.30
1,832.54
1.9093
3,498.87
1,832.36
0.2700
494.74
1,832.07
0.0078
14.29
1,829.70
0.2700
494.02
1,829.02
0.5457
998.10
1,828.46
0.0192
35.11
1,826.17
110.9419
202,598.77
1,821.00
0.2603
474.01
1,809.56
0.0135
24.43
1,809.55
0.0195
35.29
1,806.06
0.0082
14.81
1,792.41
0.0028
5.02
1,780.00
1.0000
1,780.00
1,755.69
0.0030
5.27
1,755.02
0.0030
5.27
1,754.14
0.0030
5.26
1,752.46
0.0094
16.47
1,750.32
0.0060
10.50
1,750.21
0.0030
5.25
1,750.00
0.1629
285.08
1,747.40
0.0029
5.07
1,736.30
0.0863
149.84
1,723.23
0.0058
9.99
1,705.28
0.0058
9.89
1,700.00
0.2010
341.70
1,695.01
0.0040
6.78
1,691.00
1.5561
2,631.37
1,675.00
0.0417
69.85
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,635.93
0.0031
5.07
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,537.18
0.0650
99.92
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,514.92
0.0659
99.83
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,478.81
0.0676
99.97
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,450.00
0.1724
249.98
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,164.61
0.0858
99.92
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,108.50
0.0901
99.88
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
903.00
1.1074
999.98
902.00
20.1998
18,220.22
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,844.0000
0.0261
14:08:20
1,844.8200
0.0043
14:09:10
1,844.8300
0.0058
14:09:13
1,844.6300
0.1348
14:09:28
1,844.6300
0.1348
14:09:28
1,844.6800
0.1348
14:09:28
1,844.6800
0.0671
14:09:28
1,846.0900
1.3828
14:09:53
1,846.5900
0.0064
14:10:38
1,846.5800
0.0040
14:10:40
1,845.9800
0.0066
14:11:15
1,845.9800
0.0065
14:11:18
1,845.6100
0.0033
14:12:10
1,845.8800
0.0174
14:12:51
1,845.9100
0.0044
14:13:20
1,846.1300
0.0106
14:14:37
1,845.6600
0.0037
14:14:55
1,845.6700
0.3760
14:15:30
1,846.1000
0.0231
14:15:41
1,845.8400
0.0044
14:15:45
1,846.0400
0.2000
14:15:52
1,846.0400
0.4980
14:15:52
1,846.0400
0.4990
14:15:52
1,846.0400
0.4970
14:15:52
1,846.0400
0.1696
14:15:52
1,846.0400
0.1993
14:15:52
1,846.0400
0.1300
14:15:52
1,845.8500
0.0040
14:16:15
1,846.0700
0.0083
14:16:33
1,846.1500
0.0510
14:17:00
1,845.8600
0.0041
14:17:40
1,846.2600
0.0517
14:18:00
1,845.8700
0.0056
14:18:34
1,845.6600
0.0651
14:18:48
1,845.3700
0.1300
14:18:59
1,845.3700
0.0524
14:19:02
1,845.3700
0.0288
14:19:05
1,845.1000
0.0041
14:19:10
1,844.6700
0.0351
14:20:00
1,845.0500
0.0045
14:20:40
1,843.7500
0.0205
14:21:39
1,843.8500
0.0048
14:22:15
1,843.7300
0.0129
14:22:36
1,844.0800
0.0129
14:23:03
1,844.4700
0.0047
14:24:00
1,844.0800
0.0116
14:24:16
1,844.0800
0.0243
14:24:22
1,843.3500
0.0034
14:24:55
1,843.5400
0.0042
14:25:40
1,845.0400
0.0064
14:27:58
1,844.8300
0.0095
14:31:48
1,845.3600
0.0037
14:32:55
1,844.8900
0.0055
14:33:29
1,845.3600
0.0771
14:38:24
1,845.6300
0.0040
14:38:58
1,845.2500
0.0055
14:52:56
1,845.2400
0.0079
14:53:03
1,845.6400
0.0160
14:53:59
1,845.1300
0.0174
14:54:39
1,844.9400
0.0488
14:55:17
1,844.9800
0.0335
14:55:19
1,844.9800
0.0215
14:55:22
1,845.3300
0.0066
14:56:52
1,845.3800
0.0034
14:56:56
1,844.9400
0.2700
14:58:01
1,844.7500
0.2700
14:58:01
1,844.2900
0.0633
14:58:01
1,843.9600
0.0061
14:58:16
1,844.4900
0.0078
15:01:22
1,844.2000
0.0228
15:02:15
1,844.5300
0.0064
15:02:57
1,844.5200
0.0067
15:03:44
1,844.6500
0.2331
15:04:04
1,846.5600
0.0035
15:06:56
1,844.3300
0.0147
15:07:37
1,844.4900
0.0041
15:09:51
1,845.9100
0.0139
15:12:22
1,846.1400
0.0056
15:12:36
1,846.1300
0.0057
15:12:54
1,848.9600
0.0688
15:17:34
1,845.3400
0.2698
15:20:38
1,845.3400
0.0002
15:20:38
1,847.6000
0.0688
15:21:55
1,847.7000
1.3276
15:21:55
1,847.7000
0.0688
15:21:55
1,847.6100
0.4990
15:21:55
1,847.6100
0.4990
15:21:55
1,847.6100
0.0688
15:21:55
1,847.6100
0.4292
15:21:55
1,847.6100
0.4970
15:21:55
1,847.3400
0.0500
15:22:41
1,847.4600
0.0083
15:22:51
1,848.4300
0.0064
15:28:14
1,848.5800
0.0687
15:29:13
1,848.5800
0.0001
15:29:13
1,848.6700
0.4970
15:30:14
1,848.6700
0.4990
15:30:14
1,848.6700
0.3553
15:30:14
1,848.6700
0.1437
15:30:14
1,848.4800
0.0055
15:31:00