English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.98
Open
43.37000000
Low
42.73000000
High
44.04000000
Vol
242,488
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.58
2.2400
111.06
49.57
0.3260
16.16
49.55
0.5040
24.97
49.52
0.1120
5.55
49.51
1.4290
70.75
49.50
50.5860
2,504.01
49.49
174.6140
8,641.65
49.48
1.7160
84.91
49.47
3.4730
171.81
49.46
0.6770
33.48
49.45
2.4170
119.52
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
1.4040
69.33
49.36
7.2010
355.44
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
43.2730
2,134.66
49.32
12.2320
603.28
49.31
1.2770
62.97
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
43.6570
2,150.11
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
3.2390
159.33
49.18
27.3450
1,344.83
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
3.2790
161.03
49.10
0.5780
28.38
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.05
1.2280
60.23
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
78.5280
3,847.87
48.99
0.1260
6.17
48.98
1.6420
80.43
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
3.4890
170.68
48.91
0.3210
15.70
48.90
1.5750
77.02
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
1.4300
69.86
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
27.2040
1,327.56
48.79
0.1390
6.78
48.78
1.4230
69.41
48.77
1.7660
86.13
48.76
5.4750
266.96
48.75
0.1500
7.31
48.74
0.1230
6.00
48.73
0.1140
5.56
48.72
1.2770
62.22
48.71
0.3890
18.95
48.70
0.6000
29.22
48.68
0.1730
8.42
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
2.4330
118.37
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.4600
70.99
48.61
0.7890
38.35
48.60
0.6080
29.55
48.59
137.2900
6,670.92
48.58
6.6160
321.41
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
1.9910
96.60
48.51
0.2340
11.35
48.50
23.7770
1,153.18
48.48
1.3300
64.48
48.47
0.1050
5.09
48.45
3.1940
154.75
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
0.9140
44.25
48.40
0.4890
23.67
48.38
1.3710
66.33
48.37
1.2260
59.30
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
2.1870
105.70
48.32
1.2470
60.26
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.28
6.1660
297.69
48.27
1.3920
67.19
48.26
0.3350
16.17
48.25
1.4380
69.38
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
0.1700
8.19
48.18
1.8570
89.47
48.16
1.1240
54.13
48.15
9.5090
457.86
48.13
1.7040
82.01
48.12
2.5340
121.94
48.11
0.1140
5.48
48.10
2.5380
122.08
48.07
0.6340
30.48
48.05
2.4990
120.08
48.04
3.6420
174.96
48.03
19.2780
925.92
48.02
4.5620
219.07
48.01
2.6150
125.55
48.00
289.1650
13,879.92
47.99
12.7720
612.93
47.98
1.1860
56.90
47.96
0.4750
22.78
47.95
7.3240
351.19
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
1.1360
54.44
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
1.7560
84.02
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
8.6110
411.61
47.79
1.4340
68.53
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.8800
89.79
47.75
0.1140
5.44
47.74
373.3200
17,822.30
47.73
0.1110
5.30
47.72
1.0970
52.35
47.71
0.1150
5.49
47.70
5.7640
274.94
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
2.4070
114.69
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.6880
32.76
47.60
1.9310
91.92
47.59
3.4950
166.33
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
4.2910
203.91
47.50
49.0710
2,330.87
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.1180
5.60
47.45
0.9220
43.75
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
3.1500
149.28
47.38
28.0990
1,331.33
47.36
7.5840
359.18
47.33
16.8660
798.27
47.32
7.5690
358.17
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
2.1040
99.46
47.26
1.2850
60.73
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.19
0.8690
41.01
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.3040
61.44
47.11
0.2480
11.68
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
1.0520
49.51
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
5.6800
267.07
47.01
0.2430
11.42
47.00
117.5680
5,525.70
46.99
2.5290
118.84
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.9380
44.01
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.8020
84.44
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.79
0.7880
36.87
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
2.3490
109.77
46.72
0.9940
46.44
46.71
27.6480
1,291.44
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.9100
135.78
46.65
0.9140
42.64
46.64
0.2500
11.66
46.60
124.3320
5,793.87
46.59
2.4650
114.84
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.3370
62.25
46.55
0.1150
5.35
46.54
0.1140
5.31
46.53
0.7340
34.15
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
11.1400
518.01
46.49
1.9220
89.35
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
1.4170
65.83
46.45
1.1810
54.86
46.44
1.0810
50.20
46.43
0.2400
11.14
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
7.3760
342.17
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
19.9490
924.24
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
1.9160
88.71
46.28
1.0710
49.57
46.27
1.1990
55.48
46.26
0.8070
37.33
46.25
0.7800
36.08
46.24
4.8990
226.53
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.5020
69.39
46.19
0.8910
41.16
46.18
0.2280
10.53
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
1.1560
53.33
46.11
1.9460
89.73
46.10
1.2950
59.70
46.09
0.5890
27.15
46.08
1.9630
90.46
46.07
0.9600
44.23
46.06
0.6370
29.34
46.05
0.4360
20.08
46.04
12.0000
552.48
46.03
1.2550
57.77
46.02
3.3330
153.38
46.01
0.1280
5.89
46.00
132.1010
6,076.65
45.99
0.8520
39.18
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.7760
35.65
45.93
2.4880
114.27
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
3.2180
147.71
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
4.3350
198.85
45.86
0.8950
41.04
45.85
1.5340
70.33
45.84
1.7410
79.81
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
0.8650
39.62
45.79
1.7420
79.77
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.8890
40.65
45.72
2.1190
96.88
45.71
6.6810
305.39
45.70
0.3850
17.59
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.6670
30.46
45.65
1.1640
53.14
45.63
0.2100
9.58
45.61
1.5560
70.97
45.60
1.4250
64.98
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
0.6600
30.05
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
27.4000
1,246.70
45.48
0.8770
39.89
45.46
5.3940
245.21
45.45
9.1080
413.96
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.6830
485.01
45.39
0.1120
5.08
45.37
19.6030
889.39
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.6970
76.93
45.32
0.4290
19.44
45.31
15.2350
690.30
45.30
5.8290
264.05
45.29
0.1320
5.98
45.28
0.6460
29.25
45.27
0.4520
20.46
45.26
0.4660
21.09
45.25
77.1660
3,491.76
45.24
0.1330
6.02
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.9190
41.55
45.20
2.7400
123.85
45.19
27.5760
1,246.16
45.17
41.9230
1,893.66
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.8670
39.13
45.12
0.3660
16.51
45.11
0.1360
6.13
45.10
10.3720
467.78
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
1.5420
69.50
45.06
0.9260
41.73
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.8710
129.25
45.00
375.6670
16,905.02
44.98
157.0060
7,062.13
44.97
0.2480
11.15
44.96
199.9190
8,988.36
44.95
2.5820
116.06
44.94
1.8330
82.38
44.93
1.3260
59.58
44.92
0.3070
13.79
44.90
38.5920
1,732.78
44.89
0.1730
7.77
44.88
3.6880
165.52
44.87
1.3230
59.36
44.85
3.3460
150.07
44.83
12.8000
573.82
44.82
0.4640
20.80
44.81
0.1390
6.23
44.80
3.7660
168.72
44.79
0.5360
24.01
44.78
2.6490
118.62
44.77
28.9310
1,295.24
44.76
0.4680
20.95
44.75
0.5660
25.33
44.74
0.1300
5.82
44.73
0.3490
15.61
44.72
0.4790
21.42
44.71
1.1550
51.64
44.70
0.5420
24.23
44.69
1.2520
55.95
44.68
6.2840
280.77
44.67
1.8450
82.42
44.66
7.1430
319.01
44.65
0.2320
10.36
44.64
0.3720
16.61
44.63
0.4540
20.26
44.62
0.4340
19.37
44.61
0.1170
5.22
44.60
1.4190
63.29
44.59
1.2690
56.58
44.58
101.3410
4,517.78
44.57
0.2320
10.34
44.56
0.5310
23.66
44.55
51.2080
2,281.32
44.54
282.6510
12,589.28
44.53
0.5450
24.27
44.52
1.8270
81.34
44.51
2.3550
104.82
44.50
10.6500
473.93
44.49
1.0410
46.31
44.48
8.9790
399.39
44.47
3.0060
133.68
44.46
2.6750
118.93
44.45
2.9500
131.13
44.44
0.3680
16.35
44.43
5.2420
232.90
44.42
15.9510
708.54
44.41
237.6200
10,552.70
44.40
24.6810
1,095.84
44.39
39.9450
1,773.16
44.38
16.7010
741.19
44.37
30.7990
1,366.55
44.36
21.1760
939.37
44.35
2,287.8140
101,464.55
44.34
249.3770
11,057.38
44.33
1.1110
49.25
44.32
1,065.2750
47,212.99
44.31
0.9740
43.16
44.30
57.1640
2,532.37
44.29
0.8620
38.18
44.28
1.3020
57.65
44.27
15.3820
680.96
44.26
19.4920
862.72
44.25
17.2620
763.84
44.24
29.4340
1,302.16
44.23
39.2620
1,736.56
44.22
17.3570
767.53
44.21
20.9070
924.30
44.20
19.3840
856.77
44.19
802.6090
35,467.29
44.18
80.0730
3,537.63
44.17
18.7970
830.26
44.16
825.7820
36,466.53
44.15
78.6350
3,471.74
44.14
700.7520
30,931.19
44.13
111.2770
4,910.65
44.12
57.4800
2,536.02
44.11
151.3170
6,674.59
44.10
60.8420
2,683.13
44.09
505.4440
22,285.03
44.08
267.8250
11,805.73
44.07
200.0270
8,815.19
44.06
206.6180
9,103.59
44.05
238.5520
10,508.22
44.04
166.8780
7,349.31
44.03
257.8200
11,351.81
44.02
322.1120
14,179.37
44.01
198.2080
8,723.13
44.00
257.2860
11,320.58
43.99
186.3490
8,197.49
43.98
263.5040
11,588.91
43.97
147.2390
6,474.10
43.98
43.96
23.7570
1,044.36
43.95
139.6320
6,136.83
43.94
119.0610
5,231.54
43.93
128.8080
5,658.54
43.92
239.5320
10,520.25
43.91
409.7230
17,990.94
43.90
306.9890
13,476.82
43.89
113.4020
4,977.21
43.88
187.1240
8,211.00
43.87
84.6120
3,711.93
43.86
218.4090
9,579.42
43.85
48.1520
2,111.47
43.84
148.4060
6,506.12
43.83
136.1340
5,966.75
43.82
88.7500
3,889.03
43.81
45.5960
1,997.56
43.80
125.3370
5,489.76
43.79
186.7080
8,175.94
43.78
845.3160
37,007.93
43.77
31.0100
1,357.31
43.76
44.8350
1,961.98
43.75
46.3850
2,029.34
43.74
58.5640
2,561.59
43.73
64.4230
2,817.22
43.72
28.2790
1,236.36
43.71
5.1740
226.16
43.70
73.3820
3,206.79
43.69
66.0160
2,884.24
43.68
66.9990
2,926.52
43.67
16.7520
731.56
43.66
15.9740
697.42
43.65
3.9290
171.50
43.64
3.3260
145.15
43.63
92.5330
4,037.21
43.62
0.6700
29.23
43.61
0.3600
15.70
43.60
1,051.4680
45,844.00
43.59
3.8360
167.21
43.58
5.6530
246.36
43.57
2,278.7240
99,284.00
43.56
47.2180
2,056.82
43.55
235.4690
10,254.67
43.54
11.6330
506.50
43.53
3.4190
148.83
43.52
2.9930
130.26
43.51
77.2430
3,360.84
43.50
4.9080
213.50
43.49
2.0500
89.15
43.48
0.7270
31.61
43.47
3.4320
149.19
43.46
26.3200
1,143.87
43.45
2.5580
111.15
43.44
0.6640
28.84
43.43
28.8380
1,252.43
43.42
3.2160
139.64
43.41
2.6830
116.47
43.40
2.8410
123.30
43.39
77.7640
3,374.18
43.38
2.8700
124.50
43.37
0.5200
22.55
43.36
1.0950
47.48
43.35
147.7070
6,403.10
43.34
2.8710
124.43
43.33
3.2350
140.17
43.32
0.5480
23.74
43.31
3.4730
150.42
43.30
1.6420
71.10
43.29
77.6300
3,360.60
43.28
0.4310
18.65
43.27
194.1060
8,398.97
43.26
57.5940
2,491.52
43.25
0.1160
5.02
43.24
2.7530
119.04
43.23
1.7860
77.21
43.22
77.7650
3,361.00
43.21
20.0710
867.27
43.20
11.1810
483.02
43.19
1.0760
46.47
43.18
0.6170
26.64
43.17
2.4400
105.33
43.16
5.2310
225.77
43.15
2.4490
105.67
43.14
1.9460
83.95
43.13
2.4520
105.75
43.12
10.5860
456.47
43.11
2.3240
100.19
43.10
31.1530
1,342.69
43.08
79.1260
3,408.75
43.07
0.1360
5.86
43.06
2.5040
107.82
43.05
0.9430
40.60
43.04
6.0840
261.86
43.02
2.5920
111.51
43.01
75.5530
3,249.53
43.00
29.6270
1,273.96
42.99
0.1620
6.96
42.98
2.0690
88.93
42.97
1.2240
52.60
42.96
0.3540
15.21
42.95
0.4000
17.18
42.93
0.2780
11.93
42.92
0.1230
5.28
42.91
4.7770
204.98
42.90
6.0080
257.74
42.89
5.0370
216.04
42.88
0.2780
11.92
42.87
0.1730
7.42
42.86
0.5410
23.19
42.85
0.9370
40.15
42.84
1.0070
43.14
42.82
0.3140
13.45
42.81
0.2090
8.95
42.80
56.4920
2,417.86
42.79
1.4550
62.26
42.78
0.4580
19.59
42.77
0.2350
10.05
42.76
0.4580
19.58
42.75
11.0000
470.25
42.74
1.0370
44.32
42.73
1.6920
72.30
42.72
0.2620
11.19
42.70
161.4410
6,893.53
42.69
4.5220
193.04
42.68
0.2830
12.08
42.67
0.2640
11.26
42.66
1.0250
43.73
42.65
0.1180
5.03
42.63
1.6990
72.43
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.6720
71.23
42.58
2.4350
103.68
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
0.2420
10.30
42.54
2.3630
100.52
42.53
0.2680
11.40
42.52
2.3540
100.09
42.51
1.0420
44.30
42.50
155.2380
6,597.62
42.49
8.5290
362.40
42.48
1.8200
77.31
42.47
0.7010
29.77
42.45
50.1500
2,128.87
42.44
1.5280
64.85
42.43
0.3390
14.38
42.42
212.8010
9,027.02
42.40
51.0550
2,164.73
42.39
0.1650
6.99
42.38
22.0390
934.01
42.37
2.1090
89.36
42.36
69.1420
2,928.86
42.35
50.6080
2,143.25
42.34
6.2070
262.80
42.33
10.2320
433.12
42.31
104.7270
4,431.00
42.30
18.8510
797.40
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
25.8440
1,092.17
42.25
1.1650
49.22
42.24
0.3530
14.91
42.23
6.1960
261.66
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
6.0910
257.04
42.19
6.5790
277.57
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.7170
72.32
42.11
0.5920
24.93
42.10
23.6540
995.83
42.09
0.5220
21.97
42.08
0.3960
16.66
42.07
0.3420
14.39
42.06
0.9140
38.44
42.03
0.3560
14.96
42.02
2.1410
89.96
42.01
0.2980
12.52
42.00
133.8280
5,620.78
41.98
3.7330
156.71
41.97
0.3320
13.93
41.96
6.7170
281.85
41.95
1.2570
52.73
41.94
0.2600
10.90
41.93
2.3950
100.42
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
100.3290
4,203.79
41.89
12.5070
523.92
41.88
2.4000
100.51
41.86
1.8910
79.16
41.85
0.2480
10.38
41.84
0.9140
38.24
41.83
0.4200
17.57
41.82
0.1250
5.23
41.80
17.9290
749.43
41.79
1.9040
79.57
41.78
1.2510
52.27
41.77
0.4600
19.21
41.76
1.3690
57.17
41.75
0.5270
22.00
41.73
3.3400
139.38
41.71
0.3450
14.39
41.70
4.6240
192.82
41.68
25.5120
1,063.34
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.61
1.6950
70.53
41.60
16.0770
668.80
41.59
0.3350
13.93
41.58
1.5890
66.07
41.56
4.4790
186.15
41.55
1.1110
46.16
41.54
0.3540
14.71
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
492.3100
20,430.87
41.49
1.5830
65.68
41.48
0.3320
13.77
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
3.1990
132.60
41.44
0.3480
14.42
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.37
0.3620
14.98
41.36
4.8350
199.98
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
69.7790
2,883.97
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
77.8060
3,213.39
41.29
0.9140
37.74
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
601.7500
24,822.19
41.24
5.1660
213.05
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
1.6090
66.29
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2680
11.03
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
2.2090
90.83
41.11
0.8050
33.09
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.5120
21.01
41.03
5.0000
205.15
41.02
0.1220
5.00
41.01
1.4600
59.87
41.00
1,251.1850
51,298.59
40.99
0.6960
28.53
40.97
0.4890
20.03
40.96
1.1390
46.65
40.95
0.4200
17.20
40.94
0.7860
32.18
40.93
2.8590
117.02
40.92
0.1230
5.03
40.90
3.2720
133.82
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.4620
18.85
40.80
3.0500
124.44
40.78
4.4790
182.65
40.77
3.2540
132.67
40.76
0.3570
14.55
40.75
13.9600
568.87
40.74
1.2340
50.27
40.73
0.2680
10.92
40.70
7.0840
288.32
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
0.4060
16.51
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
1.5240
61.87
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.9320
78.36
40.55
0.2930
11.88
40.54
26.0000
1,054.04
40.53
16.1320
653.83
40.52
73.4330
2,975.51
40.51
162.9310
6,600.33
40.50
75.9950
3,077.80
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
0.5010
20.27
40.44
5.4780
221.53
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
40.8300
1,649.94
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.36
2.0000
80.72
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
6.9340
278.40
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.2880
11.54
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2180
288.79
40.00
3,770.3470
150,813.88
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.92
16.6390
664.23
39.91
2.3680
94.51
39.90
6.4470
257.24
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
91.8770
3,656.70
39.79
100.1000
3,982.98
39.78
0.5020
19.97
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
1.4450
57.37
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
20.5580
814.10
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
20.0750
794.17
39.55
6.1420
242.92
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
561.2820
22,170.64
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.8000
70.85
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.7550
29.60
39.17
0.2090
8.19
39.15
0.7660
29.99
39.13
0.2990
11.70
39.12
1.4600
57.12
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,374.6760
53,612.36
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.4490
250.74
38.86
0.5000
19.43
38.85
0.1550
6.02
38.83
0.3990
15.49
38.82
2.5760
100.00
38.80
32.8080
1,272.95
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.9800
76.29
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
873.8940
33,207.97
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
26.6480
1,009.96
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
Recent Trades
Price
Size
Time
43.9500
0.1200
15:25:03
43.9500
0.1200
15:25:03
43.9500
0.1200
15:25:03
43.9500
0.1200
15:25:03
43.9500
0.1200
15:25:03
43.9400
2.3210
15:25:03
43.9500
0.8000
15:25:04
43.9500
3.7650
15:25:08
43.9500
3.1340
15:25:08
43.9500
6.9050
15:25:13
43.9500
1.5480
15:25:14
43.9500
0.1200
15:25:22
43.9500
0.1200
15:25:22
43.9500
0.1200
15:25:22
43.9500
0.1200
15:25:22
43.9500
0.4190
15:25:22
43.9500
0.1200
15:25:22
43.9500
0.1200
15:25:22
43.9600
4.5490
15:25:23
43.9600
0.1200
15:25:25
43.9600
0.1200
15:25:25
43.9600
0.1200
15:25:25
43.9600
0.1200
15:25:25
43.9600
0.1200
15:25:25
43.9600
0.1200
15:25:25
43.9600
0.1160
15:25:25
43.9600
0.3330
15:25:25
43.9600
3.3130
15:25:25
43.9600
0.1170
15:25:25
43.9600
0.1200
15:25:25
43.9600
0.1200
15:25:25
43.9600
5.5770
15:25:28
43.9700
2.6070
15:25:29
43.9600
2.3210
15:25:32
43.9700
1.4500
15:25:35
43.9700
1.6970
15:25:36
43.9700
0.1200
15:25:37
43.9700
0.1160
15:25:37
43.9700
0.1200
15:25:37
43.9700
0.1260
15:25:37
43.9700
0.3330
15:25:37
43.9700
0.1200
15:25:37
43.9700
0.1200
15:25:37
43.9700
0.1200
15:25:37
43.9700
0.1200
15:25:37
43.9700
0.1170
15:25:37
43.9700
0.1200
15:25:37
43.9700
0.1200
15:25:37
43.9800
0.5720
15:25:38
43.9800
0.7580
15:25:39
43.9800
0.2950
15:25:40
43.9800
1.4850
15:25:44
43.9800
3.0050
15:25:46
43.9700
1.0000
15:25:55
43.9800
3.0840
15:25:56
43.9800
0.4880
15:25:59
43.9800
4.2780
15:25:59
43.9800
0.1200
15:25:59
43.9800
0.1200
15:25:59
43.9800
0.1370
15:25:59
43.9800
0.1200
15:25:59
43.9800
0.1260
15:25:59
43.9800
0.1160
15:25:59
43.9800
0.1200
15:25:59
43.9800
0.1200
15:25:59
43.9800
0.1200
15:25:59
43.9800
7.6380
15:25:59
43.9800
9.7250
15:25:59
43.9700
0.5480
15:26:01
43.9700
14.0720
15:26:12
43.9700
4.8650
15:26:12
43.9700
6.9340
15:26:12
43.9700
7.3290
15:26:12
43.9700
8.3020
15:26:12
43.9700
0.1200
15:26:12
43.9700
0.1200
15:26:12
43.9700
0.1200
15:26:12
43.9700
11.3780
15:26:12
43.9700
4.7060
15:26:12
43.9700
0.1200
15:26:12
43.9700
0.7720
15:26:16
43.9600
0.1200
15:26:18
43.9600
0.1140
15:26:18
43.9600
0.7660
15:26:18
43.9700
0.3270
15:26:30
43.9600
0.1370
15:26:34
43.9600
0.1710
15:26:34
43.9600
0.1160
15:26:34
43.9600
0.3330
15:26:34
43.9600
0.3320
15:26:34
43.9600
0.1200
15:26:34
43.9600
0.1200
15:26:34
43.9600
2.1610
15:26:34
43.9700
2.9310
15:26:45
43.9700
0.2270
15:26:50
43.9700
2.2810
15:26:59
43.9600
0.2320
15:27:01
43.9700
7.7250
15:27:01
43.9700
0.1380
15:27:01
43.9700
0.8000
15:27:04