English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0412
Open
0.03794000
Low
0.03679000
High
0.04287000
Vol
64,802,863
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
1,863.9000
300.09
0.16
47,924.8000
7,667.97
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
10,091.8000
1,584.41
0.16
14,515.8000
2,264.46
0.16
33,207.4000
5,163.75
0.16
549.0000
85.10
0.15
84.6000
12.96
0.15
326.7000
49.99
0.15
102.7000
15.71
0.15
214.9000
32.74
0.15
121.1000
18.28
0.15
233.3000
35.00
0.15
56,753.4000
8,513.01
0.15
912.4000
135.95
0.15
38.9000
5.77
0.15
487.6000
72.16
0.15
150.2000
21.92
0.15
930.0000
135.28
0.15
45,586.5000
6,610.04
0.14
110.0000
15.84
0.14
35.0000
5.00
0.14
707.5000
100.98
0.14
8,317.4000
1,181.07
0.14
958.9000
135.27
0.14
1,311.9000
184.72
0.14
403.6000
56.59
0.14
20,834.1000
2,916.77
0.14
110.3000
15.44
0.14
287.9000
39.69
0.14
2,987.7000
410.81
0.14
36.4000
5.00
0.14
988.9000
135.28
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
159,860.5000
21,581.17
0.13
48,876.3000
6,554.31
0.13
701.7000
93.33
0.13
37.6000
5.00
0.13
1,019.7000
135.28
0.13
1,381.2000
183.04
0.13
1,225.4000
161.88
0.13
44,878.7000
5,923.99
0.13
62.1000
8.17
0.13
38,807.5000
5,095.42
0.13
5,674.8000
737.72
0.13
39.0000
5.05
0.13
84.6000
10.91
0.13
1,019.3000
131.39
0.13
1,051.4000
135.27
0.13
11,724.2000
1,506.56
0.13
8,593.7000
1,099.99
0.13
39.1000
5.00
0.13
1,575.0000
200.88
0.13
7,874.0000
1,000.00
0.13
81.5000
10.21
0.13
23,813.7000
2,976.71
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
1,084.2000
135.28
0.12
574.8000
71.56
0.12
805.8000
100.00
0.12
1,112.9000
138.00
0.12
106.3000
13.13
0.12
10,468.3000
1,292.10
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
623.8000
76.10
0.12
1,643.1000
198.82
0.12
208,719.6000
25,046.35
0.12
5,926.2000
709.96
0.12
63.3000
7.57
0.12
42.3000
5.00
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
1,152.9000
135.28
0.12
121,127.7000
14,050.81
0.12
915.6000
105.57
0.12
1,028.6000
118.29
0.11
218.3000
25.00
0.11
71.0000
8.11
0.11
1,188.8000
135.29
0.11
44.0000
5.00
0.11
9,732.3000
1,102.86
0.11
6,610.3000
748.62
0.11
116.6000
13.20
0.11
149.8000
16.84
0.11
26,918.3000
3,014.85
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
116.6000
12.87
0.11
1,225.8000
135.28
0.11
86.1000
9.48
0.11
23,120.0000
2,543.20
0.11
3,305.0000
363.42
0.11
45.5000
5.00
0.11
723.1000
79.32
0.11
52.3000
5.74
0.11
713.9000
77.99
0.11
759.5000
82.76
0.11
666.2000
72.50
0.11
187.0000
20.32
0.11
701.3000
76.10
0.11
9,078.3000
985.00
0.11
102.9000
11.11
0.11
129.6000
13.97
0.11
116.6000
12.55
0.11
100.0000
10.72
0.11
1,264.1000
135.28
0.11
2,528.1000
270.51
0.11
223.1000
23.65
0.11
94.8000
10.01
0.11
102.4000
10.81
0.11
57.0000
6.00
0.11
10,000.0000
1,051.10
0.11
3,873.1000
406.68
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
55.2000
5.78
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,815.3000
1,124.79
0.10
1,303.4000
135.28
0.10
55.7000
5.78
0.10
194.8000
20.09
0.10
150.3000
15.48
0.10
99.9000
10.25
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
102.9000
10.49
0.10
187.0000
19.02
0.10
119.9000
12.15
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
272.2000
27.24
0.10
175,047.5000
17,504.75
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
3,581.1000
354.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,475.4000
1,016.11
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
102.9000
9.90
0.10
5,608.8000
538.44
0.10
300.4000
28.81
0.10
5,986.5000
573.63
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
19,775.2000
1,878.64
0.09
187.0000
17.72
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
587.8000
55.25
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
17,580.2000
1,633.38
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
6,871.4000
637.67
0.09
104.5000
9.69
0.09
100,041.5000
9,257.84
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
758.7000
69.81
0.09
75,740.0000
6,968.08
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
102.9000
9.35
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
5,000.0000
450.50
0.09
40,827.6000
3,674.48
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
1,269.5000
112.99
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
10,000.0000
880.00
0.09
187.0000
16.42
0.09
229.7000
19.98
0.09
101.9000
8.86
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
1,676.1000
144.14
0.09
102.9000
8.82
0.09
26,565.4000
2,274.53
0.09
116.6000
9.94
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
13,819.2000
1,174.63
0.08
9,985.9000
838.82
0.08
1,615.7000
135.28
0.08
96.2000
8.03
0.08
89,877.9000
7,489.53
0.08
106.4000
8.86
0.08
703.5000
58.48
0.08
10,248.4000
850.62
0.08
175.6000
14.57
0.08
2,995.8000
247.15
0.08
30,687.7000
2,524.06
0.08
255.0000
20.97
0.08
8,524.9000
700.75
0.08
3,393.9000
278.30
0.08
2,233.8000
181.99
0.08
4,157.6000
336.77
0.08
102.9000
8.33
0.08
187.0000
15.12
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
35,611.0000
2,848.88
0.08
1,387.6000
110.87
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
575.1000
45.45
0.08
14,296.6000
1,129.43
0.08
195.9000
15.47
0.08
2,125.1000
167.42
0.08
389,319.4000
30,561.57
0.08
5,763.4000
450.99
0.08
13,971.7000
1,089.79
0.08
1,473.4000
114.63
0.08
77.9000
6.04
0.08
4,250.1000
328.96
0.08
207.0000
15.98
0.08
64,993.2000
5,004.48
0.08
116.6000
8.97
0.08
118.7000
9.08
0.08
102.9000
7.86
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
573,569.1000
43,591.25
0.08
8,109.6000
608.63
0.08
266,348.2000
19,976.12
0.07
1,331.9000
99.63
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
2,833.4000
211.09
0.07
4,857.7000
360.68
0.07
116.6000
8.64
0.07
22,856.6000
1,691.39
0.07
2,845.0000
210.39
0.07
195.1000
14.42
0.07
187.0000
13.81
0.07
515.8000
38.09
0.07
765.4000
56.33
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
115,184.8000
8,408.49
0.07
275.8000
20.02
0.07
3,952.0000
286.52
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
102.9000
7.42
0.07
298.9000
21.54
0.07
26,858.6000
1,933.82
0.07
164,376.7000
11,802.25
0.07
80.4000
5.75
0.07
8,874.8000
634.46
0.07
123.9000
8.86
0.07
1,024.4000
73.14
0.07
116.6000
8.32
0.07
290.5000
20.63
0.07
628.5000
44.18
0.07
8,691.2000
609.60
0.07
245,427.4000
17,204.46
0.07
61,134.7000
4,279.43
0.07
126.7000
8.86
0.07
7,021.4000
489.11
0.07
234.5000
16.30
0.07
966.3000
66.86
0.07
29,066.6000
2,005.60
0.07
6,333.5000
436.95
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
102.9000
7.00
0.07
95.4000
6.49
0.07
174.9000
11.81
0.07
15,234.8000
1,025.76
0.07
1,598.1000
107.46
0.07
818.5000
55.00
0.07
74.9000
5.02
0.07
8,297.2000
555.91
0.07
132.3000
8.86
0.07
187.0000
12.51
0.07
1,050.1000
70.04
0.07
104.8000
6.97
0.07
4,623.6000
305.20
0.07
10,357.3000
683.58
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
15,234.7000
995.28
0.07
36,336.5000
2,361.87
0.06
92.4000
6.00
0.06
247.7000
15.98
0.06
102.9000
6.61
0.06
434.9000
27.86
0.06
26,388.0000
1,684.08
0.06
6,971.5000
444.78
0.06
6,549.3000
415.88
0.06
116.6000
7.34
0.06
1,599.4000
99.99
0.06
8,492.4000
530.78
0.06
10,156.5000
633.05
0.06
15,250.3000
948.87
0.06
50,830.9000
3,151.52
0.06
135.6000
8.39
0.06
8,115.2000
499.08
0.06
99,163.4000
6,039.05
0.06
102.9000
6.24
0.06
45,996.2000
2,784.61
0.06
116.6000
7.02
0.06
32,388.4000
1,943.30
0.06
18,040.0000
1,082.22
0.06
1,638.4000
98.27
0.06
187.0000
11.21
0.06
28,633.2000
1,689.36
0.06
750.7000
44.22
0.06
28,185.7000
1,647.17
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
396.5000
23.00
0.06
660.4000
38.17
0.06
116.6000
6.69
0.06
102.9000
5.89
0.06
2,769.2000
157.84
0.06
11,203.3000
636.35
0.06
445.5000
25.18
0.06
12,673.9000
710.75
0.06
14,003.4000
784.19
0.06
869.7000
48.43
0.06
90.5000
5.00
0.06
700.1000
38.55
0.06
20,556.0000
1,130.58
0.05
586.2000
32.17
0.05
116.6000
6.37
0.05
2,359.9000
127.93
0.05
102.9000
5.56
0.05
284,015.7000
15,123.84
0.05
54,984.5000
2,914.18
0.05
187.0000
9.91
0.05
12,267.3000
648.94
0.05
8,671.9000
457.88
0.05
6,644.5000
348.24
0.05
613.1000
32.01
0.05
1,974.0000
102.65
0.05
599.5000
31.14
0.05
139.1000
7.22
0.05
116.6000
6.04
0.05
301.7000
15.47
0.05
1,408.5000
71.83
0.05
18,376.7000
934.64
0.05
770.7000
39.00
0.05
12,283.9000
617.02
0.05
545.1000
27.37
0.05
78,855.2000
3,942.76
0.05
2,681.8000
133.47
0.05
9,765.8000
485.95
0.05
20,100.0000
990.93
0.05
7,854.4000
386.83
0.05
7,580.6000
372.97
0.05
2,613.5000
128.40
0.05
558.5000
27.41
0.05
116.6000
5.71
0.05
254.4000
12.47
0.05
593.8000
29.00
0.05
202.8000
9.87
0.05
8,671.8000
421.88
0.05
1,029.9000
49.95
0.05
4,348.6000
209.04
0.05
35,437.8000
1,701.01
0.05
104.8000
5.03
0.05
122.1000
5.81
0.05
532.4000
25.29
0.05
775.8000
36.63
0.05
806.7000
38.00
0.05
481.6000
22.64
0.05
345.3000
16.16
0.05
254.8000
11.91
0.05
2,477.2000
115.19
0.05
116.6000
5.39
0.05
187.0000
8.61
0.05
53,963.7000
2,482.33
0.05
1,067.5000
48.99
0.05
504.3000
23.00
0.05
5,053.7000
229.94
0.05
169.8000
7.72
0.05
275.4000
12.49
0.05
1,855.1000
83.85
0.05
34,836.9000
1,567.66
0.04
337.0000
15.03
0.04
1,034.5000
45.97
0.04
75,997.3000
3,368.96
0.04
7,917.2000
348.91
0.04
45,168.0000
1,987.39
0.04
1,049.9000
46.00
0.04
269.3000
11.80
0.04
466.0000
20.26
0.04
629.4000
27.33
0.04
231.8000
10.00
0.04
232.1000
10.00
0.04
232.3000
10.00
0.04
12,276.6000
527.89
0.04
232.6000
10.00
0.04
232.8000
10.00
0.04
258.5000
11.09
0.04
233.1000
10.00
0.04
233.3000
10.00
0.04
233.5000
10.00
0.04
2,625.6000
112.35
0.04
233.8000
10.00
0.04
24,497.0000
1,046.02
0.04
7,131.1000
303.78
0.04
375.6000
16.00
0.04
267.0000
11.37
0.04
188.0000
8.00
0.04
2,460.0000
104.60
0.04
31,377.5000
1,333.54
0.04
188.3000
8.00
0.04
433.2000
18.40
0.04
188.4000
8.00
0.04
102,125.3000
4,309.69
0.04
9,604.5000
405.21
0.04
639,793.0000
26,916.09
0.04
3,250.8000
136.73
0.04
420.2000
17.65
0.04
2,837.3000
119.14
0.04
433.2000
18.17
0.04
96,765.3000
4,045.76
0.04
74,725.9000
3,123.54
0.04
11,995.6000
500.58
0.04
907.4000
37.84
0.04
102,655.0000
4,278.66
0.04
11,995.6000
499.86
0.04
11,995.6000
499.38
0.04
23,939.3000
996.35
0.04
4,649.5000
193.47
0.04
11,995.6000
498.90
0.04
1,154.2000
47.99
0.04
11,995.6000
498.42
0.04
121.2000
5.03
0.04
1,100.5000
45.69
0.04
16,212.7000
672.99
0.04
24,651.4000
1,023.03
0.04
37,607.6000
1,560.34
0.04
22,780.4000
944.48
0.04
11,995.6000
496.98
0.04
13,049.6000
540.25
0.04
97,042.2000
4,016.58
0.04
7,744.2000
320.45
0.04
11,995.6000
496.26
0.04
520.4000
21.52
0.04
19,991.5000
826.65
0.04
11,995.6000
495.90
0.04
9,619.2000
397.56
0.04
2,000.0000
82.64
0.04
11,995.6000
495.54
0.04
2,000.0000
82.60
0.04
14,096.0000
581.74
0.04
2,000.0000
82.52
0.04
2,816.0000
116.16
0.04
29,879.9000
1,232.25
0.04
2,000.0000
82.46
0.04
17,538.8000
722.60
0.04
12,568.5000
517.70
0.04
2,000.0000
82.36
0.04
467.2000
19.23
0.04
5,533.3000
227.75
0.04
4,825.1000
198.55
0.04
0.04
6,453.6000
265.24
0.04
16,072.0000
660.24
0.04
9,477.7000
388.96
0.04
11,995.6000
492.18
0.04
5,544.6000
227.38
0.04
12,168.5000
498.91
0.04
2,000.0000
81.98
0.04
11,995.6000
491.58
0.04
2,000.0000
81.94
0.04
5,544.6000
227.11
0.04
99,143.2000
4,059.91
0.04
61,513.4000
2,517.74
0.04
433.2000
17.73
0.04
51,249.4000
2,096.10
0.04
117,036.6000
4,784.46
0.04
23,411.9000
956.84
0.04
116,996.1000
4,780.46
0.04
174,869.8000
7,143.43
0.04
141,299.3000
5,770.66
0.04
11,995.6000
489.66
0.04
22,126.6000
902.77
0.04
12,118.3000
494.31
0.04
33,627.4000
1,370.99
0.04
107,850.4000
4,395.98
0.04
126,798.7000
5,164.51
0.04
11,995.6000
488.22
0.04
135,259.9000
5,502.37
0.04
11,995.6000
487.50
0.04
106,230.4000
4,312.95
0.04
197,376.8000
8,009.55
0.04
4,671.8000
189.49
0.04
713,352.4000
28,869.37
0.04
167,346.1000
6,769.15
0.04
21,877.0000
884.27
0.04
43,045.9000
1,733.46
0.04
248.0000
9.98
0.04
621.4000
24.96
0.04
978.6000
39.27
0.04
9,952.6000
399.30
0.04
2,488.7000
99.82
0.04
21,614.5000
866.74
0.04
137.0000
5.49
0.04
8,537.0000
342.08
0.04
21,635.5000
866.72
0.04
7,479.4000
299.48
0.04
125.1000
5.00
0.04
3,245.9000
129.77
0.04
125.1000
5.00
0.04
125.2000
5.00
0.04
2,499.3000
99.82
0.04
558.5000
22.30
0.04
121,479.6000
4,848.25
0.04
2,484.3000
99.00
0.04
125.6000
5.00
0.04
7,653.1000
303.83
0.04
251.6000
9.98
0.04
42,229.0000
1,674.80
0.04
6,992.5000
277.25
0.04
2,497.4000
99.00
0.04
165.3000
6.55
0.04
7,672.4000
303.83
0.04
7,010.2000
277.25
0.04
34,244.7000
1,353.01
0.04
31,247.8000
1,234.29
0.04
390,532.0000
15,406.49
0.04
433.2000
17.08
0.04
142.5000
5.61
0.04
1,523.6000
59.89
0.04
127.6000
5.00
0.04
25,491.6000
998.25
0.04
1,735.0000
67.89
0.04
510.4000
19.96
0.04
255.8000
10.00
0.04
1,296.8000
50.64
0.04
256.3000
10.00
0.04
689.9000
26.87
0.04
5,970.1000
232.24
0.04
257.4000
10.00
0.04
23,143.3000
898.42
0.04
890.7000
34.44
0.04
77,463.8000
2,994.75
0.04
9,978.3000
385.16
0.04
5,176.3000
199.65
0.04
433.2000
16.67
0.04
311.5000
11.92
0.04
261.8000
10.00
0.04
261.6000
9.98
0.04
10,633.3000
405.13
0.04
262.6000
9.98
0.04
3,197.7000
121.51
0.04
12,374.0000
469.96
0.04
11,674.9000
439.56
0.04
270.1000
10.15
0.04
133.8000
5.00
0.04
138.9000
5.18
0.04
5,840.7000
217.80
0.04
590.8000
21.81
0.04
138.5000
5.10
0.04
545.2000
20.00
0.04
1,000.0000
36.00
0.04
2,828.0000
100.00
0.04
8,802.1000
310.01
0.04
466.5000
16.39
0.04
1,000.0000
35.00
0.03
19,774.5000
686.37
0.03
780.0000
27.07
0.03
342.4000
11.87
0.03
161.8000
5.50
0.03
298.4000
10.00
0.03
656.6000
22.00
0.03
165.1000
5.50
0.03
475.1000
15.75
0.03
151.3000
5.01
0.03
2,603.4000
85.00
0.03
9,282.1000
300.00
0.03
342.8000
11.00
0.03
5,347.5000
171.12
0.03
171.2000
5.46
0.03
37,779.1000
1,201.00
0.03
360.4000
11.38
0.03
5,053.0000
158.26
0.03
225.0000
7.00
0.03
2,177.6000
67.51
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
500.0000
15.25
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
332.2000
10.00
0.03
166.2000
5.00
0.03
45,695.4000
1,370.86
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
1,724.1000
50.00
0.03
15,742.5000
451.02
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
665.8000
18.83
0.03
357.1000
10.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
1,328.5000
35.87
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
335.4000
8.70
0.03
4,905.0000
123.12
0.03
2,200.0000
55.00
0.02
204.1000
5.00
0.02
215.0000
5.05
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
93,024.5000
1,860.49
0.02
260.0000
5.17
0.02
277.0000
5.01
0.02
8,333.1000
150.00
0.02
300.0000
5.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0412
571.6000
15:21:15
0.0411
505.5000
15:21:15
0.0411
450.0000
15:21:15
0.0411
2,806.1000
15:21:15
0.0412
450.0000
15:21:16
0.0412
133.6000
15:21:16
0.0412
371.9000
15:21:16
0.0412
211.7000
15:21:16
0.0412
257.4000
15:21:17
0.0412
404.8000
15:21:17
0.0412
2,375.0000
15:21:17
0.0412
1,626.0000
15:21:17
0.0412
263.0000
15:21:17
0.0412
10,644.4000
15:21:19
0.0412
1,950.1000
15:21:19
0.0412
2,989.5000
15:21:19
0.0413
5,012.5000
15:21:19
0.0413
8,002.0000
15:21:19
0.0413
1,166.4000
15:21:19
0.0413
1,166.4000
15:21:19
0.0413
847.0000
15:21:20
0.0413
2,865.5000
15:21:20
0.0413
10,804.1000
15:21:20
0.0413
8,236.3000
15:21:20
0.0413
583.2000
15:21:20
0.0413
583.2000
15:21:20
0.0413
1,166.4000
15:21:20
0.0413
1,166.4000
15:21:20
0.0413
3,282.8000
15:21:20
0.0413
799.6000
15:21:20
0.0413
4,082.4000
15:21:20
0.0414
612.6000
15:21:36
0.0414
362.5000
15:21:48
0.0414
362.5000
15:21:48
0.0414
42.2000
15:21:48
0.0413
241.9000
15:21:48
0.0413
191.6000
15:21:48
0.0413
542.4000
15:21:55
0.0413
1,719.1000
15:21:56
0.0414
4,001.0000
15:22:00
0.0413
1,287.0000
15:22:05
0.0413
876.0000
15:22:18
0.0413
1,482.0000
15:22:18
0.0413
6,060.7000
15:22:18
0.0413
509.7000
15:22:18
0.0413
764.6000
15:22:18
0.0412
767.2000
15:22:18
0.0412
767.2000
15:22:19
0.0412
1,263.6000
15:22:25
0.0412
353.0000
15:22:26
0.0412
583.6000
15:22:26
0.0412
565.1000
15:22:26
0.0412
18.5000
15:22:26
0.0412
495.4000
15:22:26
0.0412
2,786.0000
15:22:36
0.0412
315.6000
15:22:36
0.0412
122.1000
15:22:46
0.0412
198.6000
15:22:47
0.0412
3,379.2000
15:22:54
0.0412
15,677.0000
15:23:05
0.0412
807.5000
15:23:05
0.0411
318.3000
15:23:13
0.0411
318.3000
15:23:13
0.0411
318.2000
15:23:13
0.0411
162.9000
15:23:13
0.0411
199.8000
15:23:13
0.0411
5,529.0000
15:23:35
0.0411
369.2000
15:23:35
0.0411
384.4000
15:23:35
0.0411
303.2000
15:23:35
0.0411
356.9000
15:23:37
0.0411
136.3000
15:23:37
0.0411
4,311.8000
15:23:37
0.0411
9,343.5000
15:23:37
0.0412
584.0000
15:23:37
0.0412
538.8000
15:23:37
0.0412
45.2000
15:23:37
0.0412
199.8000
15:23:38
0.0412
311.6000
15:23:38
0.0411
604.8000
15:23:54
0.0411
66.0000
15:23:54
0.0412
584.4000
15:23:54
0.0412
584.4000
15:23:54
0.0411
199.8000
15:23:54
0.0411
604.7000
15:23:54
0.0411
175.0000
15:23:54
0.0411
585.2000
15:23:54
0.0411
585.2000
15:23:54
0.0411
182.4000
15:23:56
0.0411
585.2000
15:24:11
0.0411
585.2000
15:24:11
0.0411
439.6000
15:24:32
0.0411
78.1000
15:24:32
0.0412
199.8000
15:24:40
0.0412
272.9000
15:24:40
0.0412
439.6000
15:24:43
0.0412
500.0000
15:24:46
0.0412
1,456.9000
15:24:50
0.0412
408.5000
15:24:50
0.0411
2,776.7000
15:25:23