English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
265.90
Open
216.80000000
Low
211.00000000
High
269.30000000
Vol
217,604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
316.60
0.1378
43.63
316.30
20.2336
6,399.89
316.20
0.4236
133.94
316.10
1.7198
543.63
316.00
65.0200
20,546.32
315.80
23.0254
7,271.42
315.70
18.3442
5,791.26
315.60
6.4515
2,036.09
315.50
0.4611
145.48
315.40
2.3535
742.29
315.30
0.5710
180.04
315.20
7.1563
2,255.67
315.10
19.4974
6,143.63
315.00
282.8643
89,102.25
314.90
0.0428
13.48
314.80
0.0434
13.66
314.70
2.5757
810.57
314.60
2.0365
640.68
314.50
0.5804
182.54
314.40
19.8545
6,242.25
314.30
0.1534
48.21
314.20
0.6878
216.11
314.10
0.0694
21.80
314.00
1.2515
392.97
313.90
0.7227
226.86
313.80
17.7433
5,567.85
313.70
0.3746
117.51
313.60
1.7472
547.92
313.50
10.4956
3,290.37
313.40
3.1739
994.70
313.30
0.7072
221.57
313.20
17.8666
5,595.82
313.10
0.3956
123.86
313.00
165.7176
51,869.61
312.90
1.0506
328.73
312.80
0.5864
183.43
312.70
0.3454
108.01
312.60
0.2487
77.74
312.50
17.9611
5,612.84
312.40
0.2865
89.50
312.30
20.5511
6,418.11
312.20
0.0513
16.02
312.10
2.0832
650.17
312.00
24.9887
7,796.47
311.90
17.8645
5,571.94
311.80
0.2654
82.75
311.70
1.7419
542.95
311.60
0.1144
35.65
311.50
0.4077
127.00
311.40
0.1591
49.54
311.30
67.0705
20,879.05
311.20
0.1175
36.57
311.10
0.1290
40.13
311.00
31.9610
9,939.87
310.90
0.2000
62.18
310.80
0.2773
86.18
310.70
17.8631
5,550.07
310.60
0.2824
87.71
310.50
4.1251
1,280.84
310.40
0.2549
79.12
310.30
0.5532
171.66
310.20
0.2609
80.93
310.10
0.0234
7.26
310.00
232.7549
72,154.02
309.90
0.0262
8.12
309.80
0.0184
5.70
309.70
0.3532
109.39
309.60
0.2470
76.47
309.50
0.1919
59.39
309.40
18.8796
5,841.35
309.30
0.0211
6.53
309.20
0.2000
61.84
309.10
0.2350
72.64
309.00
14.3715
4,440.79
308.90
0.0234
7.23
308.80
17.9265
5,535.70
308.70
0.1241
38.31
308.60
0.0353
10.89
308.50
0.2005
61.85
308.40
0.4671
144.05
308.30
0.2460
75.84
308.20
17.6645
5,444.20
308.10
0.2388
73.57
308.00
159.3840
49,090.27
307.90
1.9341
595.51
307.80
0.1777
54.70
307.70
0.0250
7.69
307.60
17.6645
5,433.60
307.50
0.6793
208.88
307.30
3.6021
1,106.93
307.20
1.7189
528.05
307.10
2.0111
617.61
307.00
4.8944
1,502.58
306.90
0.5402
165.79
306.80
0.6178
189.54
306.70
1.8010
552.37
306.60
0.4599
141.01
306.50
0.0911
27.92
306.40
3.9862
1,221.37
306.30
0.5293
162.12
306.20
0.2583
79.09
306.10
0.1513
46.31
306.00
1.4658
448.53
305.90
4.3718
1,337.33
305.80
0.2650
81.04
305.70
12.3564
3,777.35
305.60
2.7837
850.70
305.50
0.0662
20.22
305.40
1.7421
532.04
305.30
1.5296
466.99
305.20
0.2557
78.04
305.10
0.0434
13.24
305.00
40.9751
12,497.41
304.90
2.5452
776.03
304.80
0.2565
78.18
304.60
0.0345
10.51
304.50
0.1518
46.22
304.40
0.2648
80.61
304.30
0.6107
185.84
304.20
0.6492
197.49
304.10
0.1145
34.82
304.00
9.4686
2,878.45
303.90
0.0980
29.78
303.80
0.2008
61.00
303.70
0.2183
66.30
303.60
0.4223
128.21
303.50
0.1121
34.02
303.40
22.3232
6,772.86
303.30
0.6584
199.69
303.20
0.2905
88.08
303.10
0.0258
7.82
303.00
22.6562
6,864.83
302.90
1.5000
454.35
302.80
4.5878
1,389.19
302.70
0.1491
45.13
302.60
0.6000
181.56
302.50
0.1750
52.94
302.40
0.0730
22.08
302.30
0.0388
11.73
302.20
0.0263
7.95
302.10
1.1462
346.27
302.00
24.9486
7,534.48
301.80
0.2681
80.91
301.70
2.9906
902.26
301.60
0.2610
78.72
301.50
0.2739
82.58
301.40
0.4098
123.51
301.30
0.0738
22.24
301.20
0.9011
271.41
301.10
5.2548
1,582.22
301.00
2.3150
696.82
300.90
2.1374
643.14
300.80
0.0935
28.12
300.70
0.0728
21.89
300.60
0.0646
19.42
300.50
2.1640
650.28
300.40
0.5908
177.48
300.30
0.3761
112.94
300.20
0.0279
8.38
300.10
2.3030
691.13
300.00
571.8455
171,553.65
299.90
3.8323
1,149.31
299.80
10.2797
3,081.85
299.70
1.9814
593.83
299.60
0.5144
154.11
299.50
5.4180
1,622.69
299.40
0.5043
150.99
299.30
0.0184
5.51
299.20
0.2853
85.36
299.10
2.3584
705.40
299.00
141.1233
42,195.87
298.90
1.9407
580.08
298.80
0.7931
236.98
298.70
0.1408
42.06
298.60
0.2936
87.67
298.50
22.5635
6,735.20
298.40
0.0284
8.47
298.30
2.1285
634.93
298.20
0.2061
61.46
298.10
0.0184
5.49
298.00
371.7963
110,795.30
297.90
0.4375
130.33
297.80
0.1810
53.90
297.70
0.0790
23.52
297.60
0.0469
13.96
297.50
0.7245
215.54
297.40
1.2824
381.39
297.30
1.4862
441.85
297.20
0.2120
63.01
297.10
10.2010
3,030.72
297.00
22.2190
6,599.04
296.90
0.4728
140.37
296.80
42.9245
12,739.99
296.70
1.0268
304.65
296.60
4.5291
1,343.33
296.50
21.0703
6,247.34
296.40
1.0918
323.61
296.30
0.0566
16.77
296.20
0.0693
20.53
296.10
0.2083
61.68
296.00
23.4153
6,930.93
295.90
2.5782
762.89
295.80
4.7708
1,411.20
295.70
0.4172
123.37
295.60
0.2969
87.76
295.50
0.5159
152.45
295.40
0.0741
21.89
295.30
4.6175
1,363.55
295.20
0.1230
36.31
295.10
0.0905
26.71
295.00
134.5518
39,692.78
294.90
0.3320
97.91
294.80
0.1093
32.22
294.70
0.6847
201.78
294.60
2.2204
654.13
294.50
0.3439
101.28
294.40
0.8091
238.20
294.30
2.6252
772.60
294.20
0.0428
12.59
294.10
2.2246
654.25
294.00
25.3490
7,452.61
293.90
0.2732
80.29
293.80
0.2415
70.95
293.70
5.6062
1,646.54
293.60
0.8095
237.67
293.50
10.6914
3,137.93
293.40
0.5380
157.85
293.30
0.0968
28.39
293.20
0.8291
243.09
293.10
0.0702
20.58
293.00
148.3422
43,464.26
292.90
0.4786
140.18
292.80
0.4115
120.49
292.70
1.4940
437.29
292.60
0.4526
132.43
292.50
53.1046
15,533.10
292.40
0.1700
49.71
292.30
1.2767
373.18
292.20
7.8969
2,307.47
292.10
0.0675
19.72
292.00
43.5907
12,728.48
291.90
0.1720
50.21
291.80
0.7448
217.33
291.70
67.2821
19,626.19
291.60
0.6264
182.66
291.50
0.0549
16.00
291.40
1.0709
312.06
291.20
0.4646
135.29
291.10
15.6299
4,549.86
291.00
42.9757
12,505.93
290.90
0.2071
60.25
290.80
0.6446
187.45
290.70
0.3217
93.52
290.60
0.2875
83.55
290.50
5.6868
1,652.02
290.30
1.2440
361.13
290.20
3.2952
956.27
290.10
0.0703
20.39
290.00
264.2570
76,634.53
289.90
6.1266
1,776.10
289.80
2.5707
744.99
289.70
1.0385
300.85
289.60
0.3344
96.84
289.50
1.2225
353.91
289.40
10.3564
2,997.14
289.30
1.9672
569.11
289.20
1.4183
410.17
289.10
1.7674
510.96
289.00
61.7925
17,858.03
288.90
1.1620
335.70
288.80
7.2027
2,080.14
288.70
1.8101
522.58
288.60
0.9170
264.65
288.50
1.1723
338.21
288.40
2.1296
614.18
288.30
0.5270
151.93
288.20
25.0260
7,212.49
288.10
0.3575
103.00
288.00
178.5080
51,410.30
287.90
2.3595
679.30
287.80
0.1136
32.69
287.70
0.1527
43.93
287.60
14.7194
4,233.30
287.50
4.0175
1,155.03
287.40
0.2691
77.34
287.30
1.0972
315.23
287.20
0.1700
48.82
287.10
10.2308
2,937.26
287.00
109.3446
31,381.90
286.90
1.5355
440.53
286.80
19.1377
5,488.69
286.70
0.3920
112.39
286.60
1.3559
388.60
286.50
7.3450
2,104.34
286.40
0.0677
19.39
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.1188
320.09
286.00
45.3474
12,969.36
285.90
1.0867
310.69
285.80
0.2231
63.76
285.70
1.5180
433.69
285.60
0.6068
173.30
285.50
3.2727
934.36
285.40
3.0788
878.69
285.30
0.2241
63.94
285.20
11.3093
3,225.41
285.10
0.4034
115.01
285.00
148.0732
42,200.86
284.90
0.0677
19.29
284.80
0.1139
32.44
284.70
0.3158
89.91
284.60
0.3897
110.91
284.50
0.7735
220.06
284.40
0.3911
111.23
284.30
0.0638
18.14
284.20
0.0924
26.26
284.10
0.3105
88.21
284.00
64.4214
18,295.68
283.90
0.2797
79.41
283.80
0.0634
17.99
283.70
0.5607
159.07
283.60
2.3593
669.10
283.50
0.8841
250.64
283.40
0.1822
51.64
283.30
0.5024
142.33
283.20
0.7044
199.49
283.10
0.2102
59.51
283.00
3.2784
927.79
282.90
0.4218
119.33
282.80
0.3253
91.99
282.70
0.4963
140.30
282.60
1.7266
487.94
282.50
0.2671
75.46
282.30
0.9468
267.28
282.20
0.1428
40.30
282.10
0.3185
89.85
282.00
8.9202
2,515.50
281.90
0.3646
102.78
281.80
0.0363
10.23
281.70
0.2204
62.09
281.60
4.4187
1,244.31
281.50
1.2602
354.75
281.40
0.3112
87.57
281.30
1.8159
510.81
281.20
0.4911
138.10
281.10
1.3513
379.85
281.00
19.2001
5,395.23
280.90
1.5254
428.48
280.80
4.9096
1,378.62
280.70
0.1511
42.41
280.60
0.0388
10.89
280.50
0.1460
40.95
280.40
1.2408
347.92
280.30
6.9794
1,956.33
280.20
0.1986
55.65
280.10
4.0993
1,148.21
280.00
311.2853
87,159.88
279.90
0.3971
111.15
279.80
15.1592
4,241.54
279.70
0.0831
23.24
279.60
0.7651
213.92
279.50
4.5014
1,258.14
279.40
0.2342
65.44
279.30
0.4049
113.09
279.20
1.6626
464.20
279.10
0.3771
105.25
279.00
107.6455
30,033.09
278.90
1.8861
526.03
278.80
0.4484
125.01
278.70
0.0180
5.02
278.60
1.4624
407.42
278.50
0.5332
148.50
278.40
0.7945
221.19
278.30
1.5500
431.37
278.20
0.1021
28.40
278.10
7.9241
2,203.69
278.00
110.5121
30,722.36
277.90
0.5641
156.76
277.80
0.2035
56.53
277.70
0.2694
74.81
277.60
0.0966
26.82
277.50
0.1400
38.85
277.40
0.1843
51.12
277.30
0.2011
55.77
277.20
16.4042
4,547.24
277.10
0.0247
6.84
277.00
5.4116
1,499.01
276.90
1.3397
370.96
276.80
2.9453
815.26
276.70
0.0655
18.12
276.60
0.6044
167.18
276.50
2.0130
556.59
276.40
0.9605
265.48
276.30
0.7226
199.65
276.20
0.5025
138.79
276.10
0.0293
8.09
276.00
49.8368
13,754.96
275.90
2.2956
633.36
275.80
0.1912
52.73
275.70
0.2251
62.06
275.60
0.4925
135.73
275.50
1.0224
281.67
275.40
0.3936
108.40
275.30
0.3109
85.59
275.20
0.2082
57.30
275.10
0.1632
44.90
275.00
224.4208
61,715.72
274.90
3.6307
998.08
274.80
12.1064
3,326.84
274.70
0.7188
197.45
274.60
0.0435
11.95
274.50
1.8836
517.05
274.40
1.2867
353.07
274.20
0.0219
6.00
274.10
0.9151
250.83
274.00
10.2703
2,814.06
273.90
30.2340
8,281.09
273.80
3.6419
997.15
273.70
3.4866
954.28
273.60
0.3701
101.26
273.50
1.0102
276.29
273.40
0.3315
90.63
273.30
1.6585
453.27
273.20
1.0558
288.44
273.10
0.4276
116.78
273.00
35.7604
9,762.59
272.90
0.0871
23.77
272.80
0.1601
43.68
272.70
1.0702
291.84
272.60
0.1394
38.00
272.50
0.0429
11.69
272.40
1.7078
465.20
272.30
0.1295
35.26
272.20
1.1744
319.67
272.10
0.0441
12.00
272.00
30.5058
8,297.58
271.90
0.3082
83.80
271.80
0.5824
158.30
271.70
1.1226
305.01
271.60
0.9640
261.82
271.50
0.3474
94.32
271.40
11.5609
3,137.63
271.30
0.1323
35.89
271.20
1.1469
311.04
271.10
0.2854
77.37
271.00
35.2250
9,545.98
270.90
4.5248
1,225.77
270.80
0.7243
196.14
270.70
1.2153
328.98
270.60
10.2520
2,774.19
270.50
0.8004
216.51
270.40
1.3758
372.02
270.30
1.0475
283.14
270.20
5.0055
1,352.49
270.10
25.7069
6,943.43
270.00
1,801.5504
486,418.61
269.90
4.3125
1,163.94
269.80
2.6931
726.60
269.70
5.5051
1,484.73
269.60
12.2185
3,294.11
269.50
24.2540
6,536.45
269.40
6.5050
1,752.45
269.30
0.8253
222.25
269.20
49.1817
13,239.71
269.10
31.9568
8,599.57
269.00
35.9191
9,662.24
268.90
23.8941
6,425.12
268.80
134.0180
36,024.04
268.70
7.3087
1,963.85
268.60
8.5451
2,295.21
268.50
6.2020
1,665.24
268.40
13.2374
3,552.92
268.30
8.1006
2,173.39
268.20
23.3565
6,264.21
268.10
102.2538
27,414.24
268.00
16.9146
4,533.11
267.90
9.8931
2,650.36
267.80
8.8618
2,373.19
267.70
22.7146
6,080.70
267.60
20.0720
5,371.27
267.50
61.1708
16,363.19
267.40
10.0855
2,696.86
267.30
14.0854
3,765.03
267.20
61.8869
16,536.18
267.10
25.8699
6,909.85
267.00
24.0933
6,432.91
266.90
36.7181
9,800.06
266.80
22.6249
6,036.32
266.70
36.8432
9,826.08
266.60
31.1633
8,308.14
266.50
32.7136
8,718.17
266.40
48.1099
12,816.48
266.30
23.3095
6,207.32
266.20
24.4482
6,508.11
266.10
28.2864
7,527.01
266.00
62.7337
16,687.16
265.90
34.1761
9,087.42
265.80
35.4070
9,411.18
265.70
13.6271
3,620.72
265.90
265.60
4.9332
1,310.26
265.50
49.9562
13,263.37
265.40
57.8574
15,355.35
265.30
35.5662
9,435.71
265.20
37.9630
10,067.79
265.10
79.9887
21,205.00
265.00
90.1683
23,894.60
264.90
29.7353
7,876.88
264.80
58.6869
15,540.29
264.70
28.5887
7,567.43
264.60
114.4585
30,285.72
264.50
111.3091
29,441.26
264.40
303.8816
80,346.30
264.30
41.2509
10,902.61
264.20
56.0570
14,810.26
264.10
70.9497
18,737.82
264.00
64.1077
16,924.43
263.90
30.6083
8,077.53
263.80
27.4132
7,231.60
263.70
135.5121
35,734.54
263.60
7.1931
1,896.10
263.50
23.5418
6,203.26
263.40
12.1052
3,188.51
263.30
12.7625
3,360.37
263.20
17.4603
4,595.55
263.10
5.4602
1,436.58
263.00
5.4796
1,441.13
262.90
8.4481
2,221.01
262.80
10.2413
2,691.41
262.70
9.6281
2,529.30
262.60
24.1969
6,354.11
262.50
127.5367
33,478.38
262.40
2.5910
679.88
262.30
3.9252
1,029.58
262.20
2.5139
659.14
262.10
79.8923
20,939.77
262.00
8.3526
2,188.38
261.90
10.9106
2,857.49
261.80
8.2615
2,162.86
261.70
2.7724
725.54
261.60
4.3169
1,129.30
261.50
1.7228
450.51
261.40
2.5858
675.93
261.30
2.1409
559.42
261.20
2.3226
606.66
261.10
0.0408
10.65
261.00
30.2172
7,886.69
260.90
0.9774
255.00
260.80
2.5569
666.84
260.70
17.7091
4,616.76
260.60
18.5029
4,821.86
260.50
6.8584
1,786.61
260.40
0.7951
207.04
260.30
2.3665
616.00
260.20
5.4154
1,409.09
260.10
0.0536
13.94
260.00
21.4723
5,582.80
259.90
0.0193
5.02
259.80
4.0331
1,047.80
259.70
14.7735
3,836.68
259.60
21.3460
5,541.42
259.50
0.5178
134.37
259.40
0.4878
126.54
259.30
1.0158
263.40
259.20
0.0776
20.11
259.10
526.5156
136,420.19
259.00
31.5296
8,166.17
258.90
3.5660
923.24
258.80
1.1913
308.31
258.70
0.5287
136.77
258.60
0.9019
233.23
258.50
0.4586
118.55
258.40
0.9176
237.11
258.30
21.5376
5,563.16
258.20
0.3686
95.17
258.10
1.3743
354.71
258.00
11.0059
2,839.52
257.90
30.8781
7,963.46
257.80
0.9111
234.88
257.70
2.0144
519.11
257.60
23.5681
6,071.14
257.50
20.8716
5,374.44
257.40
0.2394
61.62
257.30
5.9017
1,518.51
257.20
2.1133
543.54
257.10
8.3372
2,143.49
257.00
19.2756
4,953.83
256.90
0.4087
105.00
256.80
1.0239
262.94
256.70
0.3076
78.96
256.60
1.1207
287.57
256.50
2.4416
626.27
256.40
20.8739
5,352.07
256.30
0.6776
173.67
256.20
0.4466
114.42
256.10
0.1730
44.31
256.00
1.2755
326.53
255.90
0.0234
5.99
255.80
0.7112
181.92
255.70
0.4801
122.76
255.60
0.3061
78.24
255.50
0.3812
97.40
255.40
4.3842
1,119.72
255.30
0.3210
81.95
255.20
0.7543
192.50
255.10
14.2032
3,623.24
255.00
42.6576
10,877.69
254.90
8.2345
2,098.97
254.80
0.1815
46.25
254.70
0.5607
142.81
254.60
9.2004
2,342.42
254.50
4.0486
1,030.37
254.40
0.2868
72.96
254.30
0.0967
24.59
254.10
0.2828
71.86
254.00
58.7621
14,925.57
253.90
1.4968
380.04
253.80
0.7959
202.00
253.70
0.0895
22.71
253.60
0.2418
61.32
253.50
0.9549
242.07
253.40
4.1785
1,058.83
253.30
0.2235
56.61
253.20
11.9245
3,019.28
253.10
0.3192
80.79
253.00
2.8723
726.69
252.90
0.3328
84.17
252.80
0.1918
48.49
252.70
3.9409
995.87
252.60
0.2633
66.51
252.50
4.2813
1,081.03
252.40
4.2001
1,060.11
252.30
0.0975
24.60
252.20
10.0270
2,528.81
252.10
1.1882
299.55
252.00
5.9100
1,489.32
251.90
0.1120
28.21
251.80
0.3162
79.62
251.70
0.3998
100.63
251.60
0.0511
12.86
251.50
8.0799
2,032.09
251.40
0.1159
29.14
251.30
1.4194
356.70
251.20
0.4222
106.06
251.10
0.4290
107.72
251.00
115.6588
29,030.36
250.90
0.0651
16.33
250.80
2.5244
633.12
250.70
4.6944
1,176.89
250.60
1.5278
382.87
250.50
0.1025
25.68
250.40
2.5504
638.62
250.30
4.2971
1,075.56
250.20
0.6657
166.56
250.10
2.4440
611.24
250.00
20.4350
5,108.75
249.90
0.4409
110.18
249.80
0.7275
181.73
249.70
0.0855
21.35
249.60
0.2294
57.26
249.50
0.1636
40.82
249.40
0.3429
85.52
249.30
1.1535
287.57
249.20
0.2514
62.65
249.10
0.1175
29.27
249.00
4.9493
1,232.38
248.90
0.0325
8.09
248.80
10.9578
2,726.30
248.70
0.2569
63.89
248.60
0.0764
18.99
248.50
0.1724
42.84
248.40
0.7021
174.40
248.30
12.5007
3,103.92
248.20
6.2147
1,542.49
248.10
6.0353
1,497.36
248.00
139.2857
34,542.85
247.90
6.2210
1,542.19
247.80
1.1460
283.98
247.70
11.0001
2,724.72
247.60
4.7049
1,164.93
247.50
0.1457
36.06
247.40
16.2408
4,017.97
247.30
14.0568
3,476.25
247.20
0.0243
6.01
247.10
0.4105
101.43
247.00
3.3739
833.35
246.80
10.6868
2,637.50
246.70
0.3903
96.29
246.60
1.5245
375.94
246.50
0.2469
60.86
246.40
12.2379
3,015.42
246.30
0.6498
160.05
246.20
7.2603
1,787.49
246.10
0.3106
76.44
246.00
5.6987
1,401.88
245.90
0.3677
90.42
245.80
0.6529
160.48
245.70
0.2202
54.10
245.60
0.3099
76.11
245.50
0.0814
19.98
245.40
0.0933
22.90
245.30
0.9799
240.37
245.20
0.4847
118.85
245.10
8.9146
2,184.97
245.00
14.4692
3,544.95
244.90
3.0345
743.15
244.80
0.6730
164.75
244.70
2.8467
696.59
244.60
0.0331
8.10
244.50
0.0857
20.95
244.40
0.6363
155.51
244.30
4.0930
999.92
244.20
1.1714
286.06
244.10
0.0848
20.70
244.00
5.1137
1,247.74
243.90
1.1836
288.68
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
2.9413
716.50
243.50
0.2787
67.86
243.40
0.0345
8.40
243.30
0.1178
28.66
243.20
0.2166
52.68
243.10
0.5020
122.04
243.00
5.7489
1,396.98
242.90
0.4579
111.22
242.80
0.3026
73.47
242.70
0.5131
124.53
242.60
0.1071
25.98
242.50
0.4302
104.32
242.40
2.9470
714.35
242.30
3.0682
743.42
242.20
2.6775
648.49
242.10
0.4180
101.20
242.00
1.8479
447.19
241.90
0.3026
73.20
241.80
0.2373
57.38
241.70
0.5572
134.68
241.60
5.1007
1,232.33
241.50
0.1290
31.15
241.40
0.1435
34.64
241.30
1.4007
337.99
241.20
1.4992
361.61
241.10
9.1136
2,197.29
241.00
21.5062
5,182.99
240.90
1.6400
395.08
240.80
0.5370
129.31
240.70
2.9254
704.14
240.60
0.0331
7.96
240.50
10.6102
2,551.75
240.40
0.1574
37.84
240.30
0.1840
44.22
240.20
0.3199
76.84
240.10
2.9594
710.55
240.00
69.5293
16,687.03
239.90
0.0819
19.65
239.80
0.1854
44.46
239.70
1.2404
297.32
239.60
0.1700
40.73
239.50
0.4472
107.10
239.40
2.7369
655.21
239.30
0.4056
97.06
239.20
0.7313
174.93
239.10
0.3608
86.27
239.00
1.8034
431.01
238.90
0.1083
25.87
238.80
0.0252
6.02
238.70
0.3183
75.98
238.60
1.0550
251.72
238.50
0.1011
24.11
238.40
0.1727
41.17
238.20
1.5413
367.14
238.10
0.7370
175.48
238.00
6.3061
1,500.85
237.90
0.6122
145.64
237.80
12.7207
3,024.98
237.70
1.6744
398.00
237.60
0.5148
122.32
237.50
0.2411
57.26
237.40
0.0529
12.56
237.30
0.3410
80.92
237.20
0.1037
24.60
237.10
8.9046
2,111.28
237.00
4.1530
984.26
236.90
0.8264
195.77
236.80
0.3218
76.20
236.70
0.1556
36.83
236.60
0.3375
79.85
236.50
0.9211
217.84
236.40
0.4667
110.33
236.20
0.1842
43.51
236.10
0.0258
6.09
236.00
12.6365
2,982.21
235.90
0.0343
8.09
235.80
0.0848
20.00
235.70
0.4529
106.75
235.60
5.1873
1,222.13
235.50
4.3016
1,013.03
235.40
0.5234
123.21
235.30
1.0405
244.83
235.20
2.3900
562.13
235.10
13.7757
3,238.67
235.00
16.7062
3,925.96
234.90
0.0655
15.39
234.80
0.2543
59.71
234.70
0.2595
60.90
234.60
0.1445
33.90
234.50
0.4068
95.39
234.40
1.5702
368.05
234.30
0.2973
69.66
234.20
3.3249
778.69
234.10
3.3664
788.07
234.00
19.2825
4,512.11
233.90
0.1050
24.56
233.80
12.1261
2,835.08
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.7049
164.59
233.40
0.0802
18.72
233.30
10.2993
2,402.83
233.20
0.3240
75.56
233.10
2.0114
468.86
233.00
240.7188
56,087.48
232.90
0.0589
13.72
232.80
0.0919
21.39
232.70
0.4086
95.08
232.60
0.2193
51.01
232.50
0.9520
221.34
232.30
0.0348
8.08
232.20
0.1519
35.27
232.10
0.3765
87.39
232.00
0.4570
106.02
231.90
0.0331
7.68
231.80
0.0738
17.11
231.70
0.4503
104.33
231.60
0.2809
65.06
231.50
0.2398
55.51
231.40
0.1552
35.91
231.30
3.9371
910.65
231.20
0.1741
40.25
231.10
0.6140
141.90
231.00
25.7710
5,953.10
230.90
0.8635
199.38
230.80
0.9812
226.46
230.70
0.4604
106.21
230.60
2.1449
494.61
230.50
0.8746
201.60
230.40
0.0870
20.04
230.30
0.5711
131.52
230.20
0.2588
59.58
230.10
0.8267
190.22
230.00
21.2994
4,898.86
229.90
1.2197
280.41
229.80
5.7735
1,326.75
229.70
0.1680
38.59
229.60
0.0857
19.68
229.50
0.3002
68.90
229.40
9.3019
2,133.86
229.30
0.0366
8.39
229.20
0.1852
42.45
229.10
0.0229
5.25
229.00
10.0635
2,304.54
228.90
0.2953
67.59
228.80
3.0244
691.98
228.70
0.1545
35.33
228.60
0.2411
55.12
228.50
0.1398
31.94
228.40
0.0345
7.88
228.30
0.2863
65.36
228.20
1.3208
301.41
228.10
1.1084
252.83
228.00
8.3475
1,903.23
227.90
0.1795
40.91
227.80
0.0855
19.48
227.70
0.1080
24.59
227.60
0.0738
16.80
227.50
17.3681
3,951.24
227.40
0.0262
5.96
227.30
0.0356
8.09
227.20
3.2153
730.52
227.10
0.2558
58.09
227.00
1.3676
310.45
226.90
0.0436
9.89
226.80
0.8472
192.14
226.70
0.7857
178.12
226.60
1.0273
232.79
226.50
2.7959
633.27
226.40
0.7477
169.28
226.30
1.3146
297.49
226.20
0.2003
45.31
226.10
16.5791
3,748.53
226.00
1.6850
380.81
225.90
0.5635
127.29
225.80
0.4577
103.35
225.70
0.0388
8.76
225.60
0.3056
68.94
225.50
0.0517
11.66
225.40
1.0341
233.09
225.30
1.1171
251.68
225.20
1.3067
294.27
225.10
9.5346
2,146.24
225.00
72.4317
16,297.13
224.90
0.9900
222.65
224.80
0.4163
93.58
224.70
1.1540
259.30
224.60
0.2071
46.51
224.50
1.1026
247.53
224.40
0.0268
6.01
224.30
0.1167
26.18
224.20
0.0345
7.73
224.10
5.6963
1,276.54
224.00
2.2642
507.18
223.90
0.0375
8.40
223.80
0.3331
74.55
223.70
0.1100
24.61
223.60
1.1796
263.76
223.50
0.3263
72.93
223.40
3.6038
805.09
223.30
0.2166
48.37
223.20
0.0269
6.00
223.10
7.2825
1,624.73
223.00
18.1912
4,056.64
222.90
0.0855
19.06
222.80
0.1658
36.94
222.70
1.0341
230.29
222.60
1.2159
270.66
222.50
1.2689
282.33
222.40
3.2492
722.62
222.30
0.0345
7.67
222.20
0.0508
11.29
222.10
0.2282
50.68
222.00
80.2560
17,816.83
221.90
0.1202
26.67
221.80
1.0858
240.83
221.60
1.7278
382.88
221.50
20.6658
4,577.47
221.40
0.1505
33.32
221.30
0.2788
61.70
221.20
0.0470
10.40
221.10
1.3163
291.03
221.00
3.6361
803.58
220.90
1.2292
271.53
220.80
11.8619
2,619.11
220.70
0.3059
67.51
220.60
0.4578
100.99
220.50
0.0697
15.37
220.40
1.0244
225.78
220.30
0.0258
5.68
220.20
1.1254
247.81
220.10
0.3535
77.81
220.00
1,005.4796
221,205.51
219.90
0.0513
11.28
219.80
0.0262
5.76
219.70
0.0253
5.56
219.60
0.2242
49.23
219.50
0.0274
6.01
219.30
0.4498
98.64
219.20
0.8715
191.03
219.10
2.7795
608.99
219.00
10.5070
2,301.03
218.90
0.0740
16.20
218.80
0.1202
26.30
218.70
0.0535
11.70
218.60
0.1790
39.13
218.50
7.1940
1,571.89
218.40
1.6135
352.39
218.30
0.8741
190.82
218.20
0.1207
26.34
218.10
4.6874
1,022.32
218.00
0.4015
87.53
217.90
0.7023
153.03
217.80
0.3181
69.28
217.70
0.0372
8.10
217.60
0.1130
24.59
217.50
0.0989
21.51
217.30
38.6853
8,406.32
217.20
3.2118
697.60
217.10
10.1187
2,196.77
217.00
0.2821
61.22
216.90
0.4677
101.44
216.80
0.2242
48.61
216.70
10.0000
2,167.00
216.60
0.7743
167.71
216.50
0.6743
145.99
216.30
1.0341
223.68
216.10
0.2592
56.01
216.00
7.9529
1,717.83
215.90
0.2464
53.20
215.80
0.2131
45.99
215.70
0.0734
15.83
215.60
1.2622
272.13
215.50
18.4085
3,967.03
215.40
2.1960
473.02
215.30
0.0672
14.47
215.20
0.0525
11.30
215.10
3.0827
663.09
215.00
49.9846
10,746.69
214.90
0.1370
29.44
214.80
0.0945
20.30
214.60
0.3673
78.82
Recent Trades
Price
Size
Time
265.8000
0.1120
15:25:09
265.8000
0.1120
15:25:09
265.8000
0.0195
15:25:09
265.8000
0.0283
15:25:09
265.8000
0.0210
15:25:09
265.8000
0.0199
15:25:09
265.8000
0.0233
15:25:09
265.8000
0.1120
15:25:09
265.8000
0.0199
15:25:09
265.8000
0.0198
15:25:09
265.8000
0.0198
15:25:09
265.8000
0.0199
15:25:09
265.8000
0.0326
15:25:09
265.8000
0.1120
15:25:09
265.8000
0.2101
15:25:09
265.8000
0.0199
15:25:09
265.8000
0.0198
15:25:09
265.8000
0.0198
15:25:09
265.8000
0.0199
15:25:09
265.8000
0.0198
15:25:09
265.9000
0.1120
15:25:09
265.9000
0.1120
15:25:09
265.9000
0.0195
15:25:10
265.9000
0.0210
15:25:10
265.9000
0.0199
15:25:10
265.9000
0.0516
15:25:10
265.9000
0.1120
15:25:10
265.9000
0.0199
15:25:10
265.9000
0.0198
15:25:10
265.9000
0.0198
15:25:10
265.9000
0.0199
15:25:10
265.9000
0.0031
15:25:10
265.9000
0.0168
15:25:10
265.9000
0.0042
15:25:10
265.9000
0.0156
15:25:10
265.9000
0.0054
15:25:10
265.9000
0.0144
15:25:10
265.9000
0.0066
15:25:10
265.9000
0.0133
15:25:10
265.9000
0.0198
15:25:10
265.9000
0.0199
15:25:10
265.9000
0.0198
15:25:10
265.9000
0.0199
15:25:10
265.9000
0.0198
15:25:10
265.9000
0.0198
15:25:10
265.9000
0.0198
15:25:10
265.9000
0.0199
15:25:10
265.9000
0.0199
15:25:10
265.9000
0.0760
15:25:10
265.9000
0.0760
15:25:10
265.9000
0.3900
15:25:10
265.9000
0.0198
15:25:10
265.9000
0.0199
15:25:10
265.8000
0.0198
15:25:11
265.8000
0.0198
15:25:11
265.8000
0.0199
15:25:11
265.8000
0.0199
15:25:11
265.8000
0.0199
15:25:11
265.8000
0.0194
15:25:11
265.8000
0.0199
15:25:11
265.8000
0.0458
15:25:11
265.8000
0.0760
15:25:11
265.8000
0.0760
15:25:11
265.8000
0.0760
15:25:11
265.8000
0.0916
15:25:11
265.8000
0.3900
15:25:11
265.8000
0.0198
15:25:11
265.8000
0.0199
15:25:11
265.8000
2.5031
15:25:12
265.8000
2.7205
15:25:12
265.8000
0.0198
15:25:12
265.8000
0.0199
15:25:12
265.8000
0.0198
15:25:12
265.8000
0.0199
15:25:12
265.8000
2.5240
15:25:12
265.8000
0.3638
15:25:12
265.8000
0.3000
15:25:12
265.8000
0.0370
15:25:12
265.8000
0.0370
15:25:12
265.8000
0.1735
15:25:12
265.8000
0.0198
15:25:12
265.8000
0.0199
15:25:12
265.8000
2.7837
15:25:12
265.8000
0.0397
15:25:12
265.8000
0.0198
15:25:12
265.8000
0.0199
15:25:12
265.8000
0.0193
15:25:12
265.8000
0.0198
15:25:12
265.8000
1.1668
15:25:12
265.8000
0.4613
15:25:13
265.8000
0.0198
15:25:13
265.8000
0.0198
15:25:13
265.8000
0.0199
15:25:13
265.8000
0.0199
15:25:13
265.8000
0.0193
15:25:13
265.8000
0.0198
15:25:13
265.8000
0.0037
15:25:13
265.8000
0.0162
15:25:13
265.8000
0.4080
15:25:13
265.8000
0.2925
15:25:13