English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.03
Open
1.00600000
Low
0.98800000
High
1.04300000
Vol
374,780
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.53
23.6100
59.78
2.53
5.0600
12.78
2.51
8.7700
22.01
2.50
4.0700
10.18
2.50
2,332.8800
5,832.20
2.50
4.4500
11.12
2.50
9.8700
24.65
2.49
376.1300
936.56
2.48
5.0600
12.53
2.46
9.8700
24.30
2.46
22.3500
54.96
2.45
700.2200
1,715.54
2.44
5,524.5700
13,479.95
2.44
9.1400
22.27
2.43
5.0600
12.30
2.43
4.1200
10.01
2.43
9.8700
23.95
2.42
249.0100
602.60
2.41
124.8700
300.94
2.40
2,141.7900
5,140.30
2.40
16.7200
40.11
2.39
9.8700
23.62
2.39
78.3700
186.91
2.38
58.3800
138.94
2.38
95.3200
226.58
2.36
9.8700
23.29
2.36
4.2400
10.00
2.36
34.8000
82.02
2.35
7.9600
18.71
2.34
5.0600
11.85
2.34
126.5200
296.06
2.33
283.6800
661.83
2.33
9.8700
22.97
2.33
2.1500
5.00
2.32
4.4800
10.41
2.32
53.5800
124.31
2.32
8.7400
20.23
2.30
302.1000
694.83
2.30
5.0600
11.62
2.29
9.8700
22.64
2.29
44.5000
101.91
2.27
4.4900
10.18
2.26
9.8700
22.33
2.26
746.9600
1,688.13
2.26
633.2300
1,429.83
2.25
5.0600
11.41
2.25
3,678.8800
8,277.48
2.25
12.2500
27.51
2.24
2.2300
5.00
2.23
9.8700
22.02
2.23
113.1600
252.35
2.22
655.0800
1,455.59
2.22
282.6500
627.77
2.22
41.9300
93.08
2.21
5.0600
11.19
2.21
4.4000
9.73
2.21
14.0900
31.14
2.20
46.1900
101.66
2.20
910.2600
2,002.57
2.20
9.3300
20.52
2.20
7.1900
15.79
2.19
42.8300
93.80
2.19
4.2000
9.19
2.18
45.8200
99.89
2.18
10.5000
22.87
2.18
2.7500
5.99
2.17
49.7900
108.04
2.17
4.2000
9.10
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
54.5200
117.65
2.16
201.5800
434.61
2.16
4.4000
9.48
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
3.1900
6.84
2.14
39.0900
83.65
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
3,346.8800
7,028.45
2.10
4.4000
9.23
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
4.4000
8.98
2.04
19.6700
40.13
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
16,422.4400
33,337.55
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
10,531.3500
21,062.70
2.00
51,180.9700
102,310.76
2.00
1,066.7900
2,130.38
1.99
1,677.7500
3,340.40
1.99
722.6000
1,437.97
1.99
142.4700
283.23
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
24.3700
48.28
1.98
100.0000
198.00
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
4.2000
8.16
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
75.2900
145.31
1.93
4.4000
8.48
1.93
7.2800
14.01
1.92
4.2000
8.08
1.92
4,303.8800
8,263.45
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
6,739.9000
12,805.81
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
112.9500
213.02
1.89
77.5000
146.09
1.88
1,336.6400
2,516.89
1.88
100.0000
188.00
1.88
79.7500
149.61
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
8,695.3200
15,999.39
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
41,737.6300
75,127.73
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
1,338.8800
2,399.27
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
1,853.7000
3,299.59
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
2,885.0000
4,904.50
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
1,550.9000
2,621.02
1.68
3,573.7600
6,011.06
1.68
16.0000
26.88
1.68
1,784.7800
2,994.86
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,214.0000
3,653.10
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.63
2,379.7000
3,869.39
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
3,344.7900
5,351.66
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
4.2000
6.69
1.59
8,793.9900
13,982.44
1.59
4.4000
6.99
1.59
999.8800
1,585.81
1.58
4.2000
6.65
1.58
231.3800
366.04
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
2,843.2800
4,458.26
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
3,018.9300
4,679.34
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
7.1500
10.96
1.53
1,690.1400
2,587.60
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
18,186.9900
27,280.49
1.49
4.2000
6.27
1.49
5,188.1700
7,730.37
1.49
955.2000
1,421.34
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
1,628.1300
2,409.63
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
1,992.4400
2,889.04
1.45
29.6500
42.96
1.45
10.1900
14.74
1.44
4.2000
6.06
1.44
3,023.1400
4,353.32
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
144.9000
207.21
1.43
4.2000
5.99
1.42
27.3400
38.82
1.42
4.4000
6.24
1.41
1,790.5800
2,530.09
1.41
3,285.0700
4,631.95
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
643.1500
900.41
1.40
4.2000
5.88
1.39
4.2000
5.85
1.39
25,702.4400
35,726.39
1.39
4.2000
5.82
1.38
61.6200
85.04
1.38
9.2600
12.77
1.38
18.1800
25.00
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
212.0500
290.08
1.37
888.0000
1,213.01
1.37
4.2000
5.73
1.36
4.4000
6.00
1.36
190.1000
258.92
1.36
4.4000
5.99
1.36
49.1300
66.82
1.36
370.6500
503.34
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
1,811.3200
2,445.28
1.35
47.5400
63.94
1.34
1,542.1600
2,071.12
1.34
8,729.2800
11,697.24
1.34
754.7100
1,010.56
1.34
4.2000
5.62
1.33
1,037.3800
1,380.75
1.33
1,679.6100
2,233.88
1.33
5.0600
6.71
1.33
2,009.4700
2,664.56
1.33
41.9500
55.58
1.32
8,075.1100
10,659.15
1.32
864.0700
1,139.71
1.32
3.7800
4.98
1.31
21.0500
27.62
1.31
753.2700
987.54
1.31
2,869.0800
3,758.49
1.31
2,004.2000
2,615.48
1.30
6.6000
8.61
1.30
5.0600
6.59
1.30
30,513.1800
39,667.13
1.30
758.9000
985.81
1.30
6.3300
8.22
1.30
553.1300
717.41
1.30
1,011.3700
1,309.72
1.29
32.2000
41.60
1.29
1,269.0000
1,637.01
1.29
4.2000
5.40
1.29
1,000.0000
1,285.00
1.28
1,262.4300
1,615.91
1.28
1,049.7200
1,341.54
1.28
1,006.2600
1,282.98
1.27
105.7000
134.56
1.27
6,023.1400
7,649.39
1.27
755.4400
957.90
1.27
4.2000
5.32
1.27
1,705.6900
2,157.70
1.26
4.2000
5.30
1.26
1,023.1400
1,289.16
1.25
9.2600
11.61
1.25
1,006.2600
1,260.84
1.25
1,767.1200
2,208.90
1.25
1,547.4000
1,931.16
1.25
5,618.2800
7,006.00
1.24
50.7500
63.13
1.24
4.2000
5.22
1.24
23.1400
28.69
1.24
5,193.3900
6,434.61
1.24
206.1600
255.02
1.24
4.2000
5.19
1.23
609.4400
752.05
1.23
5.0600
6.23
1.23
34.2500
42.13
1.22
12.2000
14.93
1.22
696.4600
849.68
1.22
23.2700
28.34
1.22
8.0000
9.72
1.21
4.2000
5.09
1.21
77.6600
93.97
1.21
5.0600
6.11
1.21
8.0000
9.65
1.21
4.2000
5.06
1.20
11.5200
13.85
1.20
2,089.4200
2,507.30
1.20
16.6700
19.99
1.20
58.0000
69.43
1.19
23.1400
27.54
1.19
4,574.8500
5,439.50
1.19
8.0000
9.50
1.19
61.7900
73.22
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
435.3500
513.71
1.18
8.0000
9.42
1.18
33.4600
39.38
1.18
120.7900
142.05
1.18
3,255.9200
3,825.71
1.17
33.3100
38.97
1.17
141.6200
165.55
1.16
12.6300
14.70
1.16
69.9200
81.32
1.16
1,473.9300
1,712.71
1.16
5.6600
6.57
1.16
116.7800
135.46
1.16
120.7900
139.63
1.16
8.6500
9.99
1.15
2,619.3600
3,020.12
1.15
62.6200
72.01
1.15
120.7900
138.79
1.15
523.5600
600.52
1.15
8.7300
10.00
1.14
120.7900
137.94
1.14
13.0600
14.90
1.14
33.1400
37.78
1.14
180.8600
206.00
1.14
5.0700
5.76
1.14
139.8600
158.88
1.14
8.8100
10.00
1.13
8.0000
9.06
1.13
1,309.6800
1,481.25
1.13
23.1400
26.15
1.13
195.0400
220.20
1.12
187.5100
210.57
1.12
290.8800
326.37
1.12
367.7300
411.86
1.12
66.7200
74.53
1.12
120.7900
134.80
1.11
8.0000
8.90
1.11
224.4500
249.14
1.10
128.7900
142.18
1.10
5.6600
6.24
1.10
293.5800
322.94
1.10
14.0700
15.46
1.10
155.8700
171.15
1.10
120.7900
132.51
1.10
293.5800
321.76
1.10
27.0700
29.64
1.09
232.3000
253.90
1.09
276.6600
301.84
1.09
23.1400
25.22
1.09
97.2100
105.86
1.09
239.1700
259.98
1.09
284.6600
308.86
1.08
19.4000
21.01
1.08
195.6600
211.70
1.08
23.1400
24.99
1.08
155.8700
168.18
1.08
231.9400
250.03
1.08
17.7600
19.11
1.08
14.6700
15.77
1.07
4.8900
5.25
1.07
155.8700
167.25
1.07
125.6900
134.74
1.07
23.1400
24.76
1.07
4.9200
5.26
1.07
6.5400
6.98
1.07
18.2900
19.52
1.07
161.3200
171.97
1.07
296.5900
315.87
1.06
307.6100
327.30
1.06
299.8000
317.79
1.06
4,150.2800
4,391.00
1.06
249.6200
263.85
1.05
408.2300
430.27
1.05
817.9300
860.46
1.05
286.0700
300.66
1.05
310.7300
326.27
1.05
208.1400
218.34
1.05
397.1600
416.22
1.05
1,188.1200
1,243.96
1.05
1,065.3600
1,114.37
1.05
112.5000
117.56
1.04
1,893.6100
1,976.93
1.04
5,705.5300
5,950.87
1.04
805.9900
839.84
1.04
34.1300
35.53
1.04
112.5000
117.00
1.04
137.9900
143.37
1.04
125.2500
130.01
1.04
66.7300
69.20
1.04
55.3700
57.36
1.03
1.03
183.1700
189.21
1.03
731.3300
754.73
1.03
593.2600
611.65
1.03
789.9600
813.66
1.03
371.0900
381.85
1.03
767.4700
788.96
1.03
1,257.4500
1,291.40
1.03
329.0100
337.56
1.03
1,054.2200
1,080.58
1.02
607.2700
621.84
1.02
341.5200
349.37
1.02
390.3000
398.89
1.02
244.8500
249.99
1.02
346.2000
353.12
1.02
543.9300
554.26
1.02
1,045.8300
1,064.65
1.02
523.7400
532.64
1.02
635.0100
645.17
1.02
162.2400
164.67
1.01
145.8800
147.92
1.01
357.8800
362.53
1.01
394.5300
399.26
1.01
202.0100
204.23
1.01
225.1500
227.40
1.01
202.0100
203.83
1.01
265.8300
267.96
1.01
413.3000
416.19
1.01
522.6500
525.79
1.01
185.1400
186.07
1.00
72.4600
72.75
1.00
203.3000
203.91
1.00
222.5500
223.00
1.00
456.7400
457.20
1.00
221.0700
221.07
1.00
83.8000
83.72
1.00
118.6000
118.36
1.00
99.7200
99.32
1.00
279.2700
277.87
0.99
112.5000
111.49
0.99
135.6400
134.28
0.99
389.1600
384.88
0.99
112.5000
111.15
0.99
122.4600
120.87
0.99
11.1800
11.01
0.98
155.8700
153.38
0.98
120.7900
118.74
0.98
172.9900
169.53
0.98
264.0800
258.27
0.98
8.7100
8.50
0.97
1.1000
1.07
0.97
132.3000
128.60
0.97
33.4400
32.44
0.97
110.9600
107.41
0.97
276.6600
267.53
0.96
276.6600
265.87
0.96
29.2400
28.07
0.96
276.6600
264.49
0.95
20.0200
19.04
0.95
1,689.3100
1,604.84
0.95
69.7500
66.12
0.95
282.2200
266.70
0.94
5.5800
5.25
0.94
179.0100
168.27
0.94
120.7900
113.42
0.93
276.6600
258.40
0.93
20.7900
19.36
0.93
76.9000
71.52
0.93
155.8700
144.80
0.93
120.7900
112.09
0.93
9.1800
8.50
0.92
276.6600
255.36
0.92
5.4300
5.00
0.92
29.1400
26.81
0.92
697.7400
640.53
0.92
6.0700
5.55
0.91
155.8700
142.31
0.91
139.4600
127.19
0.91
49.1400
44.72
0.91
162.8900
147.90
0.91
128.8900
116.90
0.91
27.5900
25.00
0.91
16.5900
15.01
0.90
276.6600
249.55
0.90
308.0800
277.27
0.90
276.6600
248.16
0.90
83.4800
74.80
0.89
276.6600
246.78
0.89
472.5700
420.59
0.89
276.6600
245.40
0.89
39.9300
35.38
0.88
155.8700
137.48
0.88
120.7900
106.42
0.88
23.1400
20.36
0.88
10.0300
8.82
0.88
326.9000
286.69
0.88
155.0400
135.82
0.88
9.7200
8.51
0.87
155.8700
135.92
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
1,000.0000
868.00
0.87
155.8700
135.14
0.87
155.4300
134.60
0.86
155.8700
134.36
0.86
120.7900
104.00
0.86
29.9600
25.77
0.86
11.6500
10.00
0.86
155.8700
133.58
0.86
155.8400
133.40
0.85
289.0800
246.30
0.85
158.6900
134.89
0.85
276.6600
234.33
0.85
35.4600
30.00
0.85
14.0400
11.86
0.84
276.6600
232.95
0.84
23.1400
19.44
0.84
1,000.0000
838.00
0.84
276.6600
231.56
0.84
35.8900
30.00
0.84
222.6800
185.94
0.83
155.8700
129.84
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
155.8700
129.06
0.83
120.7900
99.89
0.83
36.3200
30.00
0.82
25.7300
21.20
0.82
276.6600
227.69
0.82
24.3200
19.99
0.82
78.1000
64.04
0.82
90.3100
73.96
0.82
1,276.6600
1,044.31
0.82
36.7700
30.00
0.81
155.8700
126.88
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
155.8700
126.10
0.81
120.7900
97.60
0.81
45.4000
36.59
0.80
276.6600
222.43
0.80
281.2000
224.96
0.80
120.7900
96.51
0.80
19.1300
15.25
0.80
276.6600
219.94
0.79
155.8700
123.29
0.79
136.5200
107.85
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
276.6600
217.45
0.78
276.6600
216.07
0.78
9.3900
7.32
0.78
276.6600
214.96
0.78
853.8300
661.72
0.77
155.8700
120.49
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
292.1400
224.36
0.76
155.8700
119.08
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
276.6600
209.98
0.76
924.7000
700.00
0.76
155.8700
117.68
0.75
120.7900
91.08
0.75
36.8000
27.67
0.75
155.8700
117.06
0.75
389.6900
292.27
0.75
133.8800
100.01
0.75
276.6600
206.39
0.75
500.0000
372.50
0.74
276.6600
205.28
0.74
155.8700
115.03
0.74
120.7900
89.02
0.73
155.8700
114.41
0.73
120.7900
88.54
0.73
276.6600
201.69
0.73
276.6600
200.58
0.72
50.0000
36.20
0.72
148.1500
107.11
0.72
276.6600
199.47
0.72
13.8800
9.99
0.72
7.0000
5.03
0.72
155.8700
111.76
0.71
155.8700
111.14
0.71
163.2300
115.89
0.71
155.8700
110.51
0.71
155.8700
109.89
0.70
155.8700
109.26
0.70
332,623.2000
232,836.24
0.70
16.9600
11.84
0.68
147.0500
99.99
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
34.7900
19.20
0.55
18,181.8100
10,000.00
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
42.0000
21.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0330
25.2200
15:21:19
1.0330
51.9400
15:21:26
1.0340
6.4100
15:21:32
1.0320
9.8700
15:21:45
1.0340
67.7000
15:21:50
1.0360
26.1500
15:21:50
1.0340
15.9500
15:21:51
1.0340
71.9400
15:22:06
1.0330
76.0800
15:22:06
1.0330
76.0800
15:22:06
1.0320
79.2900
15:22:06
1.0320
112.5000
15:22:06
1.0320
125.2700
15:22:06
1.0320
48.8200
15:22:06
1.0320
16.6000
15:22:06
1.0320
15.2000
15:22:06
1.0320
97.3000
15:22:06
1.0310
112.5000
15:22:06
1.0310
77.2600
15:22:06
1.0310
102.0900
15:22:06
1.0330
77.2600
15:22:11
1.0330
64.5400
15:22:11
1.0310
13.8500
15:22:14
1.0320
13.8500
15:22:20
1.0320
80.5200
15:22:20
1.0330
69.9700
15:22:42
1.0340
6.5500
15:22:42
1.0340
72.7500
15:22:42
1.0350
20.0000
15:22:42
1.0360
129.7200
15:22:42
1.0360
120.7900
15:22:42
1.0360
13.1100
15:22:42
1.0360
32.3900
15:22:42
1.0370
112.5000
15:22:42
1.0370
82.2800
15:22:42
1.0370
127.0600
15:22:42
1.0370
16.6000
15:22:42
1.0380
5.0600
15:22:42
1.0380
112.5000
15:22:42
1.0390
112.5000
15:22:42
1.0400
9.3900
15:22:42
1.0400
13.7500
15:22:42
1.0400
112.5000
15:22:42
1.0400
534.1700
15:22:42
1.0400
110.5100
15:22:42
1.0410
112.5000
15:22:42
1.0410
952.8600
15:22:42
1.0410
343.9900
15:22:42
1.0370
94.7000
15:22:42
1.0350
20.7900
15:22:51
1.0350
91.7100
15:22:51
1.0350
67.8600
15:22:51
1.0340
94.7000
15:22:51
1.0340
120.1400
15:22:51
1.0340
290.1300
15:22:51
1.0340
27.7000
15:22:51
1.0340
20.7900
15:22:51
1.0330
12.9700
15:23:07
1.0330
10.2100
15:23:16
1.0330
21.5200
15:23:44
1.0330
13.3200
15:23:49
1.0320
11.3500
15:24:10
1.0350
17.6700
15:24:11
1.0350
60.2400
15:24:17
1.0360
89.3700
15:24:17
1.0370
20.2400
15:24:17
1.0370
74.4600
15:24:17
1.0370
20.0000
15:24:17
1.0380
12.8200
15:24:17
1.0380
71.5400
15:24:17
1.0390
27.7000
15:24:17
1.0390
16.4300
15:24:17
1.0390
112.5000
15:24:17
1.0400
112.5000
15:24:17
1.0400
192.3000
15:24:17
1.0370
9.6200
15:24:17
1.0380
71.5000
15:24:19
1.0370
13.3600
15:25:00
1.0390
74.9300
15:25:21
1.0390
13.0700
15:25:21
1.0410
112.5000
15:25:21
1.0420
3.7900
15:25:21
1.0390
85.0100
15:25:23
1.0390
6.5300
15:25:23
1.0380
73.1500
15:25:23
1.0380
20.0600
15:25:23
1.0380
112.5000
15:25:23
1.0370
12.0700
15:25:51
1.0370
42.9600
15:25:52
1.0360
93.2400
15:25:52
1.0360
112.5000
15:25:52
1.0360
119.4000
15:25:52
1.0360
48.8200
15:25:52
1.0360
289.5700
15:25:52
1.0360
20.1000
15:25:52
1.0350
112.5000
15:25:52
1.0350
45.8300
15:25:52
1.0360
13.8800
15:26:23
1.0330
11.8500
15:26:24
1.0330
10.7200
15:26:43