English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,220.32
Open
4228.68000000
Low
4197.39000000
High
4229.12000000
Vol
1,095
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,268.08
0.0014
5.98
4,268.00
0.5908
2,521.53
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.03
0.0024
10.24
4,267.02
0.0044
18.77
4,267.00
0.0019
8.11
4,266.66
0.0489
208.64
4,266.40
0.0069
29.44
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.00
0.0050
21.33
4,265.68
0.0133
56.73
4,265.57
0.0038
16.21
4,265.41
0.0149
63.55
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
6.6028
28,160.94
4,264.98
0.0100
42.65
4,264.93
0.0014
5.97
4,264.63
0.0014
5.97
4,264.56
0.0087
37.10
4,264.50
0.0013
5.54
4,264.10
0.0012
5.12
4,263.98
0.0405
172.69
4,263.90
0.0016
6.82
4,263.84
0.0028
11.94
4,263.81
0.0018
7.67
4,263.59
0.0088
37.52
4,263.31
0.0014
5.97
4,263.25
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0050
21.32
4,263.00
0.0664
283.06
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.67
0.0043
18.33
4,262.62
0.0145
61.81
4,262.50
0.0038
16.20
4,262.48
0.0016
6.82
4,262.25
0.0461
196.49
4,262.12
0.0015
6.39
4,262.10
0.0048
20.46
4,262.01
0.0873
372.07
4,262.00
0.0234
99.73
4,261.92
0.0015
6.39
4,261.78
0.0032
13.64
4,261.61
0.3423
1,458.75
4,261.53
0.0013
5.54
4,261.46
0.2442
1,040.65
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.06
0.0036
15.34
4,260.92
0.0298
126.98
4,260.86
0.0013
5.54
4,260.57
0.0031
13.21
4,260.28
0.0063
26.84
4,260.22
0.0037
15.76
4,260.20
0.0069
29.40
4,260.00
1.8070
7,697.82
4,259.90
0.0044
18.74
4,259.77
0.0033
14.06
4,259.61
1.7795
7,579.98
4,259.49
0.0234
99.67
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,259.00
0.1832
780.25
4,258.87
0.0015
6.39
4,258.82
0.0274
116.69
4,258.80
0.0062
26.40
4,258.60
0.0043
18.31
4,258.57
0.0018
7.67
4,258.33
0.0020
8.52
4,258.32
0.0016
6.81
4,258.20
0.0048
20.44
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,257.93
0.0050
21.29
4,257.80
0.0082
34.91
4,257.59
0.0019
8.09
4,257.57
0.0013
5.53
4,257.50
0.2250
957.94
4,257.35
0.0012
5.11
4,257.32
0.0065
27.67
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.66
0.0071
30.22
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.52
0.0092
39.16
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.16
0.0038
16.17
4,256.06
0.0013
5.53
4,256.01
0.2209
940.15
4,256.00
0.0014
5.96
4,255.99
0.0100
42.56
4,255.64
0.0169
71.92
4,255.57
0.0015
6.38
4,255.50
0.0232
98.73
4,255.43
0.0013
5.53
4,255.37
0.0028
11.92
4,255.36
0.0193
82.13
4,255.03
0.0016
6.81
4,255.00
0.7535
3,206.14
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.54
0.0013
5.53
4,254.52
0.0014
5.96
4,254.40
0.0049
20.85
4,254.30
0.0039
16.59
4,254.23
0.0013
5.53
4,254.18
0.0073
31.06
4,254.10
0.2419
1,029.07
4,254.04
0.0067
28.50
4,254.00
0.0027
11.49
4,253.87
0.0018
7.66
4,253.75
0.0048
20.42
4,253.65
0.0066
28.07
4,253.59
0.0047
19.99
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.01
0.1185
503.98
4,253.00
0.0095
40.40
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.00
0.0432
183.69
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.28
0.0012
5.10
4,251.26
0.0043
18.28
4,251.21
0.0014
5.95
4,251.14
0.0023
9.78
4,251.05
0.0012
5.10
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.50
0.0049
20.83
4,250.48
35.3115
150,090.82
4,250.43
0.0134
56.96
4,250.36
0.3184
1,353.31
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
15.6531
66,525.68
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.80
0.0039
16.57
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.00
0.0613
260.40
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0028
11.89
4,247.00
0.0047
19.96
4,246.95
0.0250
106.17
4,246.93
0.0013
5.52
4,246.70
0.0049
20.81
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.23
23.5645
100,060.29
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.92
0.0235
99.78
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.0191
81.08
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.00
0.0115
48.81
4,243.99
0.0013
5.52
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,242.90
0.0049
20.79
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.08
11.7941
50,031.52
4,242.00
0.8514
3,611.64
4,241.98
23.5881
100,060.25
4,241.86
0.0012
5.09
4,241.84
0.0014
5.94
4,241.76
0.0079
33.51
4,241.74
0.0014
5.94
4,241.65
17.2079
72,989.89
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.79
0.0515
218.40
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.00
0.6399
2,713.18
4,239.98
0.0100
42.40
4,239.89
0.0043
18.23
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.50
0.1577
668.57
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,239.18
0.0336
142.44
4,239.10
0.0049
20.77
4,238.88
0.0060
25.43
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.34
0.0663
281.00
4,238.33
0.0086
36.45
4,238.30
8.2617
35,015.56
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.5793
2,455.07
4,237.96
0.1575
667.48
4,237.84
5.9029
25,015.55
4,237.76
0.2194
929.76
4,237.53
0.1575
667.41
4,237.50
0.0013
5.51
4,237.16
0.0590
249.99
4,237.03
0.0015
6.36
4,237.00
0.0043
18.22
4,236.75
0.0015
6.36
4,236.60
0.0236
99.98
4,236.58
0.0391
165.65
4,236.36
0.0013
5.51
4,236.24
0.1575
667.21
4,236.17
0.0077
32.62
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.84
0.1270
537.95
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.38
0.1575
667.07
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.23
0.0430
182.11
4,235.22
0.0016
6.78
4,235.20
0.0049
20.75
4,235.05
0.0236
99.95
4,235.00
0.0315
133.40
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.52
0.1575
666.94
4,234.49
0.0236
99.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.37
0.2194
929.02
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.26
0.0030
12.70
4,234.13
0.0514
217.63
4,234.09
0.1575
666.87
4,234.07
0.0560
237.11
4,233.94
5.9084
25,015.81
4,233.66
0.1575
666.80
4,233.62
0.0013
5.50
4,233.35
0.1337
566.00
4,233.33
0.0334
141.39
4,233.23
0.1575
666.73
4,233.20
0.0026
11.01
4,233.10
0.1324
560.46
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.93
0.0236
99.90
4,232.89
5.9099
25,015.96
4,232.88
5.9100
25,016.32
4,232.83
9.2665
39,223.52
4,232.80
0.1575
666.67
4,232.63
0.1324
560.40
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.37
0.1575
666.60
4,232.25
0.0711
300.91
4,232.24
0.0071
30.05
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.96
0.0013
5.50
4,231.94
0.1575
666.53
4,231.88
0.0071
30.05
4,231.86
0.0990
418.95
4,231.81
0.0046
19.47
4,231.68
0.0103
43.59
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.52
0.1296
548.40
4,231.51
0.1575
666.46
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.40
0.0049
20.73
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
0.1324
560.21
4,231.11
0.0080
33.85
4,231.08
0.1575
666.40
4,231.04
0.0020
8.46
4,230.98
0.2194
928.28
4,230.81
0.0035
14.81
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.65
0.1575
666.33
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.22
0.1575
666.26
4,230.00
1.1164
4,722.37
4,229.98
0.0063
26.65
4,229.90
0.0012
5.08
4,229.79
0.1575
666.19
4,229.76
0.0232
98.13
4,229.74
0.1325
560.44
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.55
0.0014
5.92
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.36
0.1575
666.12
4,229.28
5.9147
25,014.92
4,229.26
0.0133
56.25
4,229.18
0.0013
5.50
4,229.12
0.0031
13.11
4,229.09
0.0073
30.87
4,229.00
0.0209
88.39
4,228.94
0.0014
5.92
4,228.93
0.1575
666.06
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.68
5.9156
25,015.18
4,228.57
0.0274
115.86
4,228.54
0.0043
18.18
4,228.50
0.1575
665.99
4,228.39
0.3750
1,585.65
4,228.30
0.0019
8.03
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.12
0.1223
517.10
4,228.07
0.1575
665.92
4,228.02
0.0200
84.56
4,228.00
0.0150
63.42
4,227.91
0.0193
81.60
4,227.86
0.1185
501.00
4,227.84
0.7164
3,028.82
4,227.76
0.1190
503.10
4,227.64
0.1575
665.85
4,227.60
0.0049
20.72
4,227.59
0.2194
927.53
4,227.58
0.0294
124.29
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.26
3.6740
15,530.95
4,227.21
0.1575
665.79
4,227.16
5.9177
25,015.06
4,227.14
0.0014
5.92
4,227.12
1.4218
6,010.12
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0014
5.92
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.78
0.1575
665.72
4,226.66
0.0029
12.26
4,226.39
0.0948
400.66
4,226.35
0.1575
665.65
4,226.10
0.0016
6.76
4,225.97
0.0014
5.92
4,225.92
0.1575
665.58
4,225.82
0.0026
10.99
4,225.75
1.4207
6,003.52
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.49
0.1575
665.51
4,225.48
0.0294
124.23
4,225.42
0.0394
166.48
4,225.30
1.4209
6,003.73
4,225.12
0.9213
3,892.60
4,225.06
0.1575
665.45
4,225.05
0.7000
2,957.54
4,225.04
3.5647
15,061.00
4,225.00
0.0598
252.66
4,224.99
1.5171
6,409.73
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.83
1.4210
6,003.48
4,224.80
0.0027
11.41
4,224.73
0.0014
5.91
4,224.63
0.1575
665.38
4,224.45
1.4212
6,003.79
4,224.42
0.0038
16.05
4,224.36
3.5740
15,097.86
4,224.21
0.2194
926.79
4,224.20
0.1575
665.31
4,224.02
0.1183
499.70
4,223.91
0.0068
28.72
4,223.88
0.1460
616.69
4,223.80
0.0049
20.70
4,223.77
0.1575
665.24
4,223.62
0.0053
22.39
4,223.52
0.0021
8.87
4,223.51
3.5647
15,055.55
4,223.34
0.1575
665.18
4,223.33
0.0023
9.71
4,222.96
0.0294
124.16
4,222.91
0.1575
665.11
4,222.81
0.0014
5.91
4,222.70
3.5686
15,069.13
4,222.65
0.1482
625.80
4,222.62
0.2700
1,140.11
4,222.61
0.0016
6.76
4,222.53
0.0609
257.15
4,222.48
0.1575
665.04
4,222.37
0.8251
3,483.88
4,222.32
0.0014
5.91
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.14
0.3793
1,601.46
4,222.05
0.1575
664.97
4,221.99
0.0015
6.33
4,221.85
3.5647
15,049.63
4,221.63
0.4014
1,694.56
4,221.62
0.1575
664.91
4,221.59
0.2000
844.32
4,221.57
0.0609
257.09
4,221.54
0.3564
1,504.56
4,221.37
0.1000
422.14
4,221.27
0.0014
5.91
4,221.21
0.0087
36.72
4,221.14
0.1575
664.83
4,221.00
0.8585
3,623.73
4,220.96
0.1237
522.13
4,220.95
1.7779
7,504.43
4,220.94
3.5538
15,000.38
4,220.89
0.0063
26.59
4,220.71
0.2207
931.51
4,220.32
4,220.70
2.0459
8,635.13
4,220.69
0.0187
78.93
4,220.47
0.6159
2,599.39
4,220.46
0.1000
422.05
4,220.38
0.4324
1,824.89
4,220.36
0.0187
78.92
4,220.32
0.0187
78.92
4,220.31
0.0187
78.92
4,220.27
0.1575
664.69
4,220.18
0.6000
2,532.11
4,220.06
0.4590
1,937.01
4,219.93
0.3543
1,495.12
4,219.74
0.4590
1,936.86
4,219.73
0.0187
78.91
4,219.72
0.1695
715.24
4,219.62
0.4595
1,938.92
4,219.61
3.5647
15,041.64
4,219.59
1.4760
6,228.11
4,219.52
0.0047
19.83
4,219.20
0.3649
1,539.59
4,219.16
0.0047
19.83
4,219.15
0.0609
256.95
4,219.02
3.5647
15,039.54
4,218.96
0.1625
685.58
4,218.95
0.1762
743.38
4,218.88
0.3594
1,516.27
4,218.86
0.0026
10.97
4,218.59
3.5647
15,038.01
4,218.29
0.1575
664.38
4,218.14
3.5647
15,036.40
4,218.00
25.2848
106,651.29
4,217.97
0.7164
3,021.75
4,217.82
0.0014
5.90
4,217.77
0.0016
6.75
4,217.70
0.0609
256.86
4,217.54
0.7678
3,238.23
4,217.46
0.6163
2,599.22
4,217.45
3.5647
15,033.94
4,217.32
0.0047
19.82
4,217.18
0.0016
6.75
4,217.12
0.1575
664.20
4,217.02
3.5647
15,032.41
4,216.69
0.8254
3,480.46
4,216.56
3.5647
15,030.77
4,216.52
0.1575
664.10
4,216.27
1.5174
6,397.77
4,216.20
0.2787
1,175.05
4,216.11
3.5647
15,029.17
4,216.02
0.1575
664.02
4,215.94
1.4240
6,003.50
4,215.52
0.1575
663.94
4,215.49
1.4242
6,003.70
4,215.10
0.9266
3,905.71
4,215.09
0.1589
669.78
4,215.06
1.4243
6,003.51
4,214.97
0.0609
256.69
4,214.64
1.4245
6,003.75
4,214.53
0.7000
2,950.17
4,214.43
0.1575
663.77
4,214.00
0.1575
663.71
4,213.81
0.0609
256.62
4,213.57
0.1575
663.64
4,213.47
0.0948
399.44
4,213.14
0.1575
663.57
4,213.05
0.1186
499.67
4,213.00
0.0435
183.27
4,212.82
0.0519
218.65
4,212.78
0.2361
994.64
4,212.77
3.6798
15,502.15
4,212.68
5.9396
25,021.63
4,212.00
0.2372
999.09
4,211.75
0.0036
15.16
4,211.62
5.9397
25,015.76
4,211.17
0.0015
6.32
4,211.00
0.0080
33.69
4,210.75
0.0073
30.74
4,210.56
5.9411
25,015.36
4,210.27
0.0014
5.89
4,210.10
0.0094
39.57
4,210.00
0.5879
2,475.06
4,209.47
5.9426
25,015.20
4,209.16
0.0094
39.57
4,208.88
0.0050
21.04
4,208.65
0.0014
5.89
4,208.52
0.0059
24.83
4,208.39
5.9442
25,015.51
4,208.22
0.2194
923.28
4,208.18
0.0237
99.73
4,208.11
0.5485
2,308.15
4,207.90
0.0094
39.55
4,207.86
0.0014
5.89
4,207.21
0.0025
10.52
4,206.68
0.0015
6.31
4,206.42
0.0059
24.82
4,206.41
0.0016
6.73
4,206.28
3.6506
15,355.45
4,206.27
5.9474
25,016.37
4,205.97
0.0014
5.89
4,205.96
0.1470
618.28
4,205.95
9.4607
39,791.23
4,205.94
0.0043
18.09
4,205.45
0.0014
5.89
4,205.00
0.0021
8.83
4,204.85
0.2194
922.54
4,204.81
0.1185
498.27
4,204.80
0.0049
20.60
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.31
0.0059
24.81
4,204.16
5.9499
25,014.33
4,203.85
0.0017
7.15
4,203.12
0.0189
79.44
4,203.08
0.2195
922.58
4,202.91
0.0013
5.46
4,202.30
0.0013
5.46
4,202.16
0.1398
587.46
4,202.15
0.0015
6.30
4,202.07
0.0079
33.20
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.68
0.0663
278.57
4,201.66
0.0072
30.25
4,201.57
0.0014
5.88
4,201.48
0.2194
921.80
4,201.17
0.8331
3,499.99
4,201.00
0.0049
20.58
4,200.93
5.9546
25,014.86
4,200.91
0.0714
299.94
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.18
0.1543
648.09
4,200.16
0.0013
5.46
4,200.00
7.1028
29,831.76
4,199.43
0.0013
5.46
4,199.35
0.0077
32.33
4,199.00
0.0047
19.74
4,198.50
0.0013
5.46
4,198.24
0.0019
7.98
4,198.14
0.0036
15.11
4,198.11
0.2194
921.07
4,198.00
0.0119
49.96
4,197.40
0.0015
6.30
4,197.20
0.0049
20.57
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.03
0.0028
11.75
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.34
11.9227
50,031.70
4,196.31
0.0714
299.62
4,196.18
0.0036
15.11
4,196.13
0.0025
10.49
4,196.00
0.0038
15.94
4,195.87
0.8924
3,744.39
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.16
0.0067
28.11
4,195.12
0.0388
162.77
4,195.00
0.0070
29.37
4,194.83
0.2022
848.19
4,194.76
0.2419
1,014.71
4,194.69
0.0043
18.04
4,194.65
0.0019
7.97
4,194.59
0.0118
49.50
4,194.36
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.40
0.0049
20.55
4,193.33
0.0123
51.58
4,193.15
0.0133
55.77
4,192.77
0.1185
496.84
4,192.66
0.0038
15.93
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.07
0.0189
79.23
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.44
0.0189
79.22
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.3235
1,355.47
4,189.91
0.0012
5.03
4,189.60
0.0049
20.53
4,189.58
0.2859
1,197.80
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0020
8.38
4,188.86
0.0013
5.45
4,188.84
17.2079
72,081.14
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0240
100.51
4,187.89
0.0014
5.86
4,187.86
23.8929
100,060.12
4,187.80
0.0013
5.44
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.12
0.0100
41.87
4,186.77
0.0019
7.95
4,186.47
0.0061
25.54
4,186.40
0.0503
210.58
4,186.38
0.0066
27.63
4,186.36
0.0013
5.44
4,185.80
0.0049
20.51
4,185.53
0.0163
68.22
4,185.48
0.0233
97.52
4,185.42
0.0237
99.19
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,185.01
0.0194
81.19
4,185.00
0.0047
19.67
4,184.86
0.0017
7.11
4,184.80
0.0175
73.23
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.30
1.1949
4,999.82
4,184.17
0.0015
6.28
4,184.16
0.0072
30.13
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.67
23.9169
100,060.42
4,183.46
0.0043
17.99
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0264
110.44
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.19
0.0072
30.12
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.48
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.10
0.0049
20.49
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.35
0.0478
199.87
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.17
0.0054
22.57
4,180.00
0.6456
2,698.61
4,179.77
0.0088
36.78
4,179.60
1.1962
4,999.64
4,179.49
35.9112
150,090.50
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.84
0.0066
27.58
4,178.76
0.0232
96.95
4,178.71
0.0145
60.59
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.51
0.2644
1,104.80
4,178.30
0.0049
20.47
4,177.91
0.2405
1,004.79
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,177.00
0.0071
29.66
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.24
0.0224
93.53
4,175.21
0.0133
55.53
4,175.00
0.3692
1,541.41
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.58
0.0013
5.43
4,174.50
0.0049
20.46
4,174.48
0.0239
99.77
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,174.16
0.0047
19.62
4,174.06
0.0025
10.44
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.42
0.0052
21.70
4,173.33
0.0062
25.87
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.27
0.0043
17.94
4,172.21
0.0214
89.29
4,172.00
0.1253
522.75
4,171.50
0.0038
15.85
4,171.42
0.0151
62.99
4,171.34
0.0075
31.29
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.72
0.0014
5.84
4,170.70
0.0049
20.44
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.25
0.0018
7.51
4,170.09
0.0016
6.67
4,170.00
1.2702
5,296.73
4,169.90
0.0239
99.66
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.80
0.0055
22.93
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
2.0360
8,486.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.55
0.0015
6.25
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,167.00
0.0141
58.75
4,166.86
0.0013
5.42
4,166.66
0.0502
209.17
4,166.56
0.0024
10.00
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4003
9,999.65
4,165.88
0.0036
15.00
4,165.83
0.0839
349.51
4,165.62
0.0050
20.83
4,165.59
1.0000
4,165.59
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.24
0.0225
93.72
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.00
0.0072
29.99
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.80
0.0714
297.37
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.48
0.0238
99.11
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.60
1.2008
4,999.65
4,163.53
0.0044
18.32
4,163.20
0.0050
20.82
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.29
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.10
0.0043
17.89
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.00
1.2962
5,392.19
4,159.99
0.0024
9.98
4,159.91
0.0013
5.41
4,159.85
0.0134
55.74
4,159.50
0.0050
20.80
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.81
0.2442
1,015.34
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.56
0.0024
9.98
4,156.25
0.0313
130.09
4,156.18
0.0093
38.65
4,156.00
0.5054
2,100.44
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.75
0.0939
390.22
4,155.70
0.0050
20.78
4,155.67
0.0014
5.82
4,155.55
0.0060
24.93
4,155.44
0.0169
70.23
4,155.33
0.0017
7.06
4,155.00
0.0148
61.49
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.15
0.0163
67.71
4,154.02
0.0100
41.54
4,153.84
0.0013
5.40
4,153.60
1.2037
4,999.69
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.48
0.0232
96.36
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.13
0.1203
499.62
4,153.10
0.0013
5.40
4,153.00
0.0048
19.93
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
Recent Trades
Price
Size
Time
4,217.7600
0.2438
15:19:25
4,217.8100
0.1000
15:19:25
4,217.8100
0.2000
15:19:25
4,217.8100
0.4000
15:19:25
4,217.8900
0.1575
15:19:25
4,218.1800
0.0189
15:19:32
4,218.1800
0.0500
15:20:00
4,218.1800
0.0030
15:20:30
4,218.1900
0.0609
15:20:31
4,218.1900
0.0059
15:20:31
4,218.1900
0.0040
15:20:31
4,218.1900
0.0188
15:20:31
4,218.1900
0.0212
15:20:31
4,218.1900
0.1000
15:20:31
4,218.1900
0.0262
15:20:31
4,218.1900
0.0015
15:20:39
4,218.1900
0.0019
15:20:57
4,218.1900
0.0013
15:20:58
4,218.1900
0.0021
15:21:07
4,218.1800
0.0203
15:21:18
4,218.1900
0.0040
15:21:55
4,218.1900
0.0029
15:21:55
4,218.1900
0.0106
15:21:55
4,218.3000
0.1186
15:21:55
4,218.8600
0.0102
15:22:01
4,218.9500
0.0226
15:23:32
4,218.9500
0.0385
15:23:38
4,218.9500
0.2729
15:23:52
4,218.9600
0.0142
15:24:40
4,218.9600
0.0045
15:24:50
4,218.9600
0.0955
15:24:50
4,218.9600
0.0230
15:24:50
4,218.9600
0.0180
15:24:50
4,218.9600
0.0142
15:24:50
4,219.0000
0.0221
15:24:50
4,219.0000
0.0187
15:24:50
4,219.1100
0.0012
15:24:50
4,219.4700
0.1028
15:24:50
4,219.4700
0.0547
15:24:50
4,219.7300
0.3453
15:24:50
4,219.7300
0.4427
15:24:50
4,219.7300
0.2679
15:24:50
4,219.7300
0.6759
15:24:50
4,219.7300
0.2000
15:24:50
4,219.7300
0.1575
15:24:50
4,219.7300
0.1520
15:24:50
4,219.7300
0.0025
15:25:09
4,219.7300
0.0050
15:25:09
4,219.7300
0.0162
15:25:09
4,219.7300
0.0025
15:26:00
4,219.7300
0.0011
15:26:00
4,219.7300
0.0034
15:27:00
4,219.7200
0.0067
15:27:03
4,219.7300
0.0117
15:27:59
4,219.7300
0.0107
15:27:59
4,219.7300
0.0036
15:27:59
4,219.7300
0.0034
15:27:59
4,219.7300
0.0161
15:27:59
4,219.7300
0.0144
15:27:59
4,219.7400
0.1185
15:27:59
4,219.9100
0.0014
15:27:59
4,219.9800
0.1237
15:27:59
4,219.9900
0.3940
15:27:59
4,220.0000
0.0051
15:27:59
4,220.0000
0.0071
15:27:59
4,220.0000
0.0017
15:27:59
4,220.0000
0.0052
15:27:59
4,220.0000
0.0018
15:27:59
4,220.0000
0.0013
15:27:59
4,220.0000
0.0054
15:27:59
4,220.0000
0.0023
15:27:59
4,220.0000
0.0193
15:27:59
4,220.0000
0.0237
15:27:59
4,220.0000
0.7313
15:27:59
4,220.0000
0.0549
15:27:59
4,220.0000
0.0049
15:27:59
4,220.2000
0.0015
15:27:59
4,220.3000
0.0014
15:27:59
4,220.3200
0.2919
15:27:59
4,220.3200
0.0027
15:28:00
4,220.3200
0.0082
15:28:00
4,220.3100
0.0756
15:28:03
4,220.3200
0.1185
15:28:21
4,220.3600
0.0016
15:28:28
4,220.3600
0.0187
15:28:28
4,220.4500
0.1185
15:28:28
4,220.5300
0.0050
15:28:28
4,220.7000
0.1626
15:28:28
4,220.8400
0.0033
15:28:53
4,220.8400
0.0007
15:28:53
4,220.8400
0.0137
15:28:57
4,220.8400
0.0187
15:28:57
4,220.8200
0.0029
15:28:57
4,220.7000
0.0607
15:28:57
4,220.7000
0.0367
15:28:58
4,220.7000
0.0097
15:29:22
4,220.7100
0.0187
15:29:36
4,220.7100
0.0078
15:29:36
4,220.7100
0.0205
15:29:57
4,220.7100
0.0087
15:30:00