English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
208.90
Open
208.00000000
Low
200.90000000
High
209.70000000
Vol
40,510
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
287.20
0.0740
21.25
287.00
2.9290
840.62
286.50
1.0710
306.84
286.30
0.1320
37.79
286.20
0.1360
38.92
286.00
0.1160
33.18
285.80
0.2230
63.73
285.50
1.5550
443.95
285.10
0.0280
7.98
285.00
6.7510
1,924.04
284.70
0.0250
7.12
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1650
46.86
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5100
49,775.82
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
69.1610
19,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
1.0700
295.32
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
23.3210
6,413.28
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.00
17.3840
4,693.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
28.8200
7,651.71
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
1.0010
262.26
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
48.6930
12,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1540
39.18
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5190
131.31
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.3550
88.93
250.20
3.3810
845.93
250.00
123.5910
30,897.75
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.3800
841.62
248.80
0.2260
56.23
248.00
13.0750
3,242.60
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
12.7140
3,130.19
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
2.1930
532.90
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
30.5010
7,320.24
239.80
0.0950
22.78
239.50
1.0280
246.21
239.30
0.8820
211.06
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6530
153.98
235.60
0.0660
15.55
235.50
0.0640
15.07
235.00
41.5300
9,759.55
234.70
0.3210
75.34
234.50
1.1220
263.11
234.40
0.3210
75.24
234.30
0.0430
10.07
234.20
0.1030
24.12
234.10
0.1970
46.12
234.00
0.5780
135.25
233.90
0.1670
39.06
233.80
0.1950
45.59
233.50
0.1930
45.07
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.7250
169.00
233.00
8.0920
1,885.44
232.90
0.1710
39.83
232.80
0.4370
101.73
232.60
0.1030
23.96
232.50
0.2180
50.69
232.30
0.0660
15.33
232.20
0.1860
43.19
232.00
17.5960
4,082.27
231.90
0.2790
64.70
231.60
0.1820
42.15
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.2160
49.96
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.90
0.1790
41.33
230.70
0.0350
8.07
230.60
0.2300
53.04
230.30
0.3170
73.01
230.10
5.0530
1,162.70
230.00
72.9350
16,775.05
229.90
0.0920
21.15
229.70
1.9080
438.27
229.50
0.2010
46.13
229.40
0.4160
95.43
229.20
0.0270
6.19
229.10
0.2380
54.53
229.00
89.9100
20,589.39
228.80
0.0950
21.74
228.70
0.1660
37.96
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.1640
37.46
228.30
1.8890
431.26
228.10
0.1970
44.94
228.00
50.0890
11,420.29
227.80
0.2630
59.91
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.1930
43.91
227.30
0.0220
5.00
227.20
1.1100
252.19
227.00
60.4210
13,715.57
226.90
0.0970
22.01
226.80
1.7160
389.19
226.70
1.4850
336.65
226.50
0.1520
34.43
226.30
0.1030
23.31
226.20
0.1500
33.93
226.10
0.0970
21.93
226.00
50.5430
11,422.72
225.90
0.2330
52.63
225.80
0.1520
34.32
225.70
0.0950
21.44
225.60
0.1730
39.03
225.50
0.0800
18.04
225.30
0.2940
66.24
225.10
3.1640
712.22
225.00
202.9660
45,667.35
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.1030
23.14
224.60
0.1410
31.67
224.50
0.0970
21.78
224.40
0.1350
30.29
224.30
0.1750
39.25
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
52.0080
11,649.79
223.80
2.5250
565.10
223.70
0.2320
51.90
223.40
0.1330
29.71
223.20
0.1300
29.02
223.10
0.4780
106.64
223.00
50.0410
11,159.14
222.90
0.0970
21.62
222.80
0.2560
57.04
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.40
0.1760
39.14
222.30
0.1200
26.68
222.20
0.1190
26.44
222.10
0.2220
49.31
222.00
61.8740
13,736.03
221.90
0.0530
11.76
221.80
0.5930
131.53
221.70
1.2770
283.11
221.60
0.1030
22.82
221.50
0.1210
26.80
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.2140
47.34
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.90
0.4160
91.89
220.80
0.0280
6.18
220.60
0.1150
25.37
220.50
0.2650
58.43
220.30
0.0600
13.22
220.20
0.1130
24.88
220.10
0.1030
22.67
220.00
82.2790
18,101.38
219.90
4.1490
912.37
219.80
0.0970
21.32
219.70
0.1670
36.69
219.60
1.7280
379.47
219.50
0.0690
15.15
219.40
0.0240
5.27
219.30
0.1340
29.39
219.00
70.8150
15,508.49
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.7440
162.71
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.0280
6.12
218.30
0.1490
32.53
218.20
0.1920
41.89
218.10
17.3260
3,778.80
218.00
50.2140
10,946.65
217.90
0.1390
30.29
217.80
4.6900
1,021.48
217.70
0.1910
41.58
217.60
0.0700
15.23
217.40
0.1910
41.52
217.20
0.3070
66.68
217.10
1.9810
430.08
217.00
4.7880
1,039.00
216.90
0.0530
11.50
216.80
0.1850
40.11
216.70
4.3920
951.75
216.60
0.5510
119.35
216.50
0.1870
40.49
216.40
0.0830
17.96
216.30
0.0250
5.41
216.20
0.0780
16.86
216.10
0.1110
23.99
216.00
2.4400
527.04
215.90
0.1550
33.46
215.80
0.1640
35.39
215.70
0.0260
5.61
215.60
0.1290
27.81
215.50
0.1770
38.14
215.40
2.4660
531.18
215.30
0.1210
26.05
215.20
0.2770
59.61
215.10
4.1310
888.58
215.00
65.8390
14,155.39
214.90
0.1970
42.34
214.80
0.1170
25.13
214.70
0.0260
5.58
214.60
2.5600
549.38
214.50
0.3390
72.72
214.40
0.1970
42.24
214.30
0.3120
66.86
214.20
0.2310
49.48
214.10
0.3190
68.30
214.00
3.1190
667.47
213.90
0.2390
51.12
213.80
0.0550
11.76
213.70
0.0260
5.56
213.60
2.7770
593.17
213.50
0.2710
57.86
213.40
0.1140
24.33
213.30
0.0920
19.62
213.20
0.1280
27.29
213.10
0.0260
5.54
213.00
7.4430
1,585.36
212.90
0.0260
5.54
212.80
3.6050
767.14
212.70
0.1910
40.63
212.60
8.7830
1,867.27
212.50
0.3790
80.54
212.40
0.2100
44.60
212.30
7.4750
1,586.94
212.20
2.9030
616.02
212.10
0.1230
26.09
212.00
19.6430
4,164.32
211.90
0.1010
21.40
211.80
0.0550
11.65
211.70
7.7150
1,633.27
211.60
0.4650
98.39
211.50
0.1180
24.96
211.40
160.9040
34,015.11
211.30
0.2620
55.36
211.20
6.7240
1,420.11
211.10
8.1630
1,723.21
211.00
3.7320
787.45
210.90
6.5860
1,388.99
210.80
19.1140
4,029.23
210.70
11.2160
2,363.21
210.60
21.7300
4,576.34
210.50
16.3120
3,433.68
210.40
23.3140
4,905.27
210.30
11.2720
2,370.50
210.20
11.5600
2,429.91
210.10
111.5330
23,433.08
210.00
72.7030
15,267.63
209.90
126.0360
26,454.96
209.80
134.7460
28,269.71
209.70
107.1350
22,466.21
209.60
79.6220
16,688.77
209.50
60.8310
12,744.09
209.40
71.3840
14,947.81
209.30
89.3290
18,696.56
209.20
85.9750
17,985.97
209.10
29.0510
6,074.56
208.90
209.00
3.0520
637.87
208.90
54.1880
11,319.87
208.80
91.4650
19,097.89
208.70
110.0530
22,968.06
208.60
86.7710
18,100.43
208.50
74.8770
15,611.85
208.40
85.3930
17,795.90
208.30
53.3940
11,121.97
208.20
62.2900
12,968.78
208.10
90.1150
18,752.93
208.00
51.3700
10,684.96
207.90
84.6950
17,608.09
207.80
132.0510
27,440.20
207.70
64.8830
13,476.20
207.60
50.2940
10,441.03
207.50
46.5720
9,663.69
207.40
53.3750
11,069.98
207.30
19.6000
4,063.08
207.20
34.0540
7,055.99
207.10
20.8040
4,308.51
207.00
33.1050
6,852.74
206.90
31.1960
6,454.45
206.80
166.1670
34,363.34
206.70
37.9360
7,841.37
206.60
7.5690
1,563.76
206.50
28.6790
5,922.21
206.40
8.4160
1,737.06
206.30
4.1290
851.81
206.20
7.5690
1,560.73
206.10
4.6270
953.62
206.00
9.1110
1,876.87
205.90
22.8800
4,710.99
205.80
7.5680
1,557.49
205.70
2.5680
528.24
205.60
25.1050
5,161.59
205.50
6.6580
1,368.22
205.40
7.6970
1,580.96
205.30
7.4440
1,528.25
205.20
7.5610
1,551.52
205.10
26.8260
5,502.01
205.00
11.8240
2,423.92
204.90
0.0260
5.33
204.80
5.1760
1,060.04
204.70
0.1460
29.89
204.60
51.7170
10,581.30
204.50
0.0660
13.50
204.40
0.3550
72.56
204.30
0.0260
5.31
204.20
0.0560
11.44
204.10
0.1290
26.33
204.00
9.2600
1,889.04
203.90
0.2850
58.11
203.80
4.8890
996.38
203.70
0.0550
11.20
203.60
34.0930
6,941.33
203.50
0.0260
5.29
203.40
4.8460
985.68
203.30
0.0260
5.29
203.20
1.6700
339.34
203.10
0.0260
5.28
203.00
130.9700
26,586.91
202.90
0.1460
29.62
202.80
0.0560
11.36
202.70
8.0330
1,628.29
202.60
0.2190
44.37
202.50
3.5200
712.80
202.40
0.1310
26.51
202.30
5.2260
1,057.22
202.20
0.5970
120.71
202.10
0.1760
35.57
202.00
3.9830
804.57
201.90
25.8260
5,214.27
201.80
1.3550
273.44
201.70
0.2510
50.63
201.60
0.0550
11.09
201.50
0.1640
33.05
201.40
1.9550
393.74
201.30
0.1980
39.86
201.20
0.0790
15.89
201.10
0.9430
189.64
201.00
20.3680
4,093.97
200.90
2.0000
401.80
200.80
2.0580
413.25
200.70
0.1400
28.10
200.60
0.2290
45.94
200.50
1.0400
208.52
200.40
0.0300
6.01
200.30
4.4860
898.55
200.20
0.8830
176.78
200.10
1.1750
235.12
200.00
74.6940
14,938.80
199.90
0.1030
20.59
199.80
0.0310
6.19
199.70
1.0000
199.70
199.60
0.1280
25.55
199.40
0.1510
30.11
199.20
0.0310
6.18
199.10
0.8000
159.28
199.00
3.5600
708.44
198.90
0.3350
66.63
198.70
0.0420
8.35
198.60
0.1340
26.61
198.50
5.3240
1,056.81
198.40
1.9760
392.04
198.20
0.1940
38.45
198.10
1.0640
210.78
198.00
15.6080
3,090.38
197.80
0.1410
27.89
197.70
0.0260
5.14
197.60
0.2880
56.91
197.50
0.1380
27.26
197.40
0.0310
6.12
197.20
0.1030
20.31
197.00
2.8320
557.90
196.80
0.2800
55.10
196.70
0.0610
12.00
196.50
0.0280
5.50
196.40
0.1690
33.19
196.20
0.0310
6.08
196.10
0.1700
33.34
196.00
1.1700
229.32
195.80
0.5220
102.21
195.70
0.2500
48.93
195.60
0.1740
34.03
195.50
1.0510
205.47
195.40
0.0970
18.95
195.30
0.0260
5.08
195.10
201.5880
39,329.82
195.00
37.5980
7,331.61
194.80
6.2280
1,213.21
194.70
0.1380
26.87
194.60
0.0270
5.25
194.50
2.7720
539.15
194.40
0.0310
6.03
194.30
0.0430
8.35
194.10
1.3340
258.93
194.00
0.9530
184.88
193.80
0.0310
6.01
193.60
0.7250
140.36
193.50
4.0000
774.00
193.40
3.4910
675.16
193.30
0.1290
24.94
193.20
0.1350
26.08
193.00
2.8280
545.80
192.80
0.5680
109.51
192.70
0.0350
6.74
192.60
0.5760
110.94
192.30
0.1200
23.08
192.00
40.2040
7,719.17
191.90
0.2620
50.28
191.80
0.0540
10.36
191.70
0.2000
38.34
191.60
0.4670
89.48
191.50
1.6900
323.64
191.40
0.1050
20.10
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.9990
1,336.81
190.90
0.7500
143.18
190.80
6.1600
1,175.33
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.10
0.5530
105.13
190.00
213.6630
40,595.97
189.90
0.0970
18.42
189.80
0.0520
9.87
189.70
0.5770
109.46
189.60
0.0320
6.07
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
50.7540
9,592.51
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.0970
18.28
188.20
0.0890
16.75
188.00
2.7250
512.30
187.90
0.4980
93.57
187.80
0.5770
108.36
187.70
0.1200
22.52
187.50
0.0800
15.00
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.8980
354.93
186.80
1.0270
191.84
186.70
6.9090
1,289.91
186.60
0.6900
128.75
186.50
0.0970
18.09
186.40
0.0540
10.07
186.10
0.0270
5.02
186.00
5.8920
1,095.91
185.90
1.3540
251.71
185.80
0.2480
46.08
185.50
2.7900
517.55
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.2170
40.19
185.00
101.3890
18,756.97
184.50
0.2740
50.55
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
41.6360
7,661.02
183.90
0.0970
17.84
183.80
0.5810
106.79
183.60
0.0410
7.53
183.50
1.2640
231.94
183.40
0.6710
123.06
183.20
0.0970
17.77
183.00
3.7000
677.10
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
1.6130
294.37
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
19.8930
3,620.53
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
1.7550
318.88
181.60
0.1390
25.24
181.50
5.2860
959.41
181.30
0.0970
17.59
181.20
0.0700
12.68
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.0970
17.52
180.40
0.0360
6.49
180.30
0.7510
135.41
180.20
0.0760
13.70
180.00
5,106.9800
919,256.40
179.50
1.8380
329.92
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1410
383.24
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
1.5530
277.21
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
13.9050
2,475.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.20
0.6180
109.51
177.00
2.4230
428.87
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0410
7.24
176.50
0.2410
42.54
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.6380
463.50
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
148.6270
26,009.73
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.10
0.6290
109.51
174.00
2.2000
382.80
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6640
287.87
172.90
0.1610
27.84
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.0470
8.06
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.6340
1,305.41
170.80
0.0410
7.00
170.60
0.1380
23.54
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,874.5780
2,018,678.26
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1190
20,300.11
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.40
0.2920
48.88
167.20
0.1320
22.07
167.10
0.0660
11.03
167.00
5.0710
846.86
166.80
0.8580
143.11
166.70
4.4760
746.15
166.60
0.6030
100.46
166.50
0.2010
33.47
166.40
0.3650
60.74
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
8.0750
1,332.38
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
0.8760
143.66
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.7050
114.92
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.7090
438.86
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.7450
119.95
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
8,795.8190
1,407,331.04
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.7230
114.96
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
4.8910
772.78
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
2.4460
384.02
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.7360
114.82
155.80
39.0000
6,076.20
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
66.1670
10,255.89
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.7460
114.88
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.7500
114.75
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
89.1160
13,545.63
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
291.1180
43,958.82
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.6920
36,553.80
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
13.9530
1,813.89
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
Recent Trades
Price
Size
Time
208.9000
0.0300
15:27:49
208.8000
0.0260
15:28:05
208.8000
0.0260
15:28:05
208.8000
3.6010
15:28:05
208.8000
0.0260
15:28:05
208.8000
0.0260
15:28:05
208.8000
0.1690
15:28:09
208.8000
0.2750
15:28:09
208.8000
0.0260
15:28:13
208.8000
0.0090
15:28:13
208.8000
1.5970
15:28:39
208.8000
0.8690
15:28:59
208.8000
0.0260
15:28:59
208.8000
0.3860
15:28:59
208.8000
0.0260
15:28:59
208.8000
0.6000
15:28:59
208.8000
0.0260
15:29:01
208.8000
2.4750
15:29:01
208.8000
0.0260
15:29:01
208.8000
0.2860
15:29:01
208.8000
0.0260
15:29:11
208.8000
0.0260
15:29:11
208.8000
0.0690
15:29:11
208.8000
0.0060
15:29:11
208.8000
0.0200
15:29:11
208.8000
0.5260
15:29:29
208.9000
0.0250
15:29:34
208.9000
0.0270
15:29:34
208.9000
0.0260
15:29:34
208.9000
0.0260
15:29:34
208.9000
0.3860
15:29:34
208.9000
0.5100
15:29:34
208.9000
0.0260
15:30:01
208.9000
0.0260
15:30:01
208.9000
0.0260
15:30:01
209.0000
0.0430
15:30:04
208.9000
0.0650
15:30:05
208.9000
0.0260
15:30:05
208.9000
0.0260
15:30:05
208.9000
0.8290
15:30:05
208.9000
0.2880
15:30:05
208.9000
0.0260
15:30:05
208.9000
0.0260
15:30:09
208.9000
0.0260
15:30:09
208.9000
0.7680
15:30:09
208.9000
0.0260
15:30:09
208.9000
0.0260
15:30:21
208.9000
0.0260
15:30:21
208.9000
0.1080
15:30:21
208.9000
0.1440
15:30:21
208.9000
0.4400
15:30:21
208.9000
0.0260
15:30:21
208.9000
0.0260
15:30:28
208.9000
0.0260
15:30:28
208.9000
0.0260
15:30:31
208.9000
0.0260
15:30:31
208.9000
0.0260
15:30:41
208.9000
0.0260
15:30:41
208.9000
0.0260
15:30:43
208.9000
0.0260
15:30:43
208.9000
0.0260
15:30:43
209.0000
0.0250
15:30:43
209.0000
0.0270
15:30:43
209.0000
0.4790
15:30:43
209.0000
0.0260
15:30:43
209.0000
0.0260
15:30:43
209.0000
0.7500
15:30:43
209.0000
0.1770
15:30:43
209.0000
0.0190
15:30:43
209.0000
0.3850
15:30:43
209.0000
0.0260
15:30:43
209.0000
0.0260
15:30:43
209.0000
0.0260
15:30:43
209.0000
0.0260
15:30:51
209.0000
0.0260
15:30:51
209.0000
0.2340
15:30:51
209.0000
0.0130
15:30:51
209.0000
0.0130
15:30:52
209.0000
0.0260
15:30:52
209.0000
0.0010
15:30:52
209.0000
0.0250
15:30:54
209.0000
0.0260
15:30:54
209.0000
0.0260
15:30:54
208.9000
1.0150
15:31:35
208.9000
1.5770
15:31:35
208.9000
0.0260
15:31:35
208.9000
0.0260
15:31:35
208.9000
0.0250
15:31:35
208.9000
0.0610
15:31:35
208.9000
0.3860
15:31:35
208.9000
0.0260
15:31:35
208.9000
0.0260
15:31:47
208.9000
0.0260
15:31:47
209.0000
0.0260
15:32:04
209.0000
0.0260
15:32:04
209.0000
0.0250
15:32:04
209.0000
0.0690
15:32:04
209.0000
0.0260
15:32:04
209.0000
0.0260
15:32:04
209.0000
0.0260
15:32:04