English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.82600000
Low
1.79500000
High
1.84200000
Vol
225,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
4.4200
16.74
3.79
3.0900
11.70
3.77
7.4300
28.01
3.76
4.4200
16.63
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.74
4.4200
16.51
3.73
2.3100
8.62
3.71
3.6500
13.55
3.71
4.4200
16.40
3.70
857.5600
3,172.97
3.69
3.0800
11.37
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
4.4200
16.28
3.68
150.0000
552.00
3.66
5.0000
18.30
3.66
4.4200
16.17
3.65
42.6900
155.82
3.65
2.3100
8.43
3.63
4.4200
16.05
3.62
1,754.8700
6,352.63
3.61
4.4200
15.94
3.60
1,587.5700
5,715.25
3.58
4.4200
15.82
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
4.4200
15.71
3.54
6,265.3200
22,179.23
3.53
82.8700
292.45
3.53
4.4200
15.59
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
4.4200
15.48
3.50
5,257.9400
18,402.79
3.48
2.3100
8.05
3.48
4.4200
15.36
3.45
61.5500
212.35
3.44
2.3900
8.21
3.42
4.4200
15.13
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7500
5.97
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
5.3900
18.33
3.40
4.4200
15.02
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.37
4.4200
14.90
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
101.4000
339.69
3.35
4.4200
14.79
3.34
3.0900
10.31
3.33
5,646.1700
18,818.68
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
52.4200
174.03
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.29
4.4200
14.56
3.28
32.9100
107.88
3.27
4.4200
14.44
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.24
4.4200
14.33
3.22
4.4200
14.21
3.21
7.3800
23.65
3.20
6,567.9000
21,017.28
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
7.5500
24.08
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
2.8400
9.00
3.16
4.4200
13.98
3.16
149.8800
473.62
3.14
21.5000
67.60
3.14
4.4200
13.87
3.13
13.7900
43.16
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
4.4200
13.76
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
517.1100
1,603.04
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
4.4200
13.64
3.07
891.5900
2,737.18
3.06
4.4200
13.53
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
4.4200
13.41
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.01
4.4200
13.30
3.00
2,702.8300
8,108.49
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4.4200
13.18
2.98
1,415.5600
4,218.37
2.98
14.0200
41.77
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
4.4200
13.07
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
30.5300
89.45
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
4.4200
12.84
2.90
1,781.9600
5,167.68
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
329.8600
953.30
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
169.5400
488.28
2.88
4.4200
12.72
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
480.4600
1,370.27
2.85
405.8000
1,156.53
2.85
9.2100
26.22
2.85
14.7200
41.89
2.84
9,282.8200
26,391.06
2.84
85.3600
242.51
2.84
503.0100
1,428.55
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
8.8300
24.99
2.83
4.4200
12.49
2.82
270.2500
762.11
2.82
1,776.5900
5,008.21
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
3,082.8100
8,631.87
2.80
2.0000
5.60
2.79
3.9400
11.01
2.78
6.1900
17.20
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
4.4200
12.26
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
140.9300
389.53
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
4.4200
12.15
2.75
3.0200
8.29
2.74
1,918.2700
5,263.73
2.74
2.3900
6.55
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
4.4200
12.03
2.72
30.3300
82.50
2.71
17.2000
46.53
2.70
5,278.3700
14,251.60
2.70
4.4200
11.92
2.70
37.8900
102.11
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
10,811.6800
28,975.30
2.68
2.3900
6.40
2.68
21.4400
57.39
2.67
4.4200
11.80
2.67
3,652.2400
9,736.87
2.66
84.4500
224.97
2.66
3.1200
8.31
2.66
15.0300
40.01
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
6.7300
17.79
2.62
9.5400
24.99
2.62
4.4200
11.57
2.62
108.7500
284.49
2.60
14.9800
38.96
2.60
248.5800
646.31
2.60
390.5500
1,015.04
2.60
7.7600
20.16
2.59
4.4200
11.46
2.59
4.3200
11.19
2.59
5.3500
13.85
2.59
74.9200
193.82
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
855.4000
2,196.67
2.57
4.4200
11.34
2.56
2.6000
6.66
2.56
42.8100
109.59
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.55
85.3600
217.33
2.54
4.4200
11.23
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
546.1900
1,377.49
2.52
1,655.5900
4,172.09
2.51
4.4200
11.11
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
3,185.3300
7,963.33
2.49
113.2500
281.99
2.49
4.4200
11.00
2.48
400.0000
992.00
2.48
469.9600
1,164.56
2.48
118.3600
293.18
2.48
15.9000
39.37
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
8.5900
21.15
2.46
15.9000
39.03
2.45
10.3000
25.24
2.44
119.0200
290.41
2.44
139.3400
339.43
2.44
15.9000
38.72
2.43
55.4900
135.01
2.43
771.3700
1,874.43
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.42
15.9000
38.40
2.41
8.6700
20.92
2.41
2.3100
5.57
2.41
100.2400
241.58
2.40
4.3900
10.54
2.40
11,979.7000
28,751.28
2.40
10.5200
25.22
2.40
15.9000
38.08
2.39
604.8100
1,445.50
2.39
2.4100
5.76
2.39
298.6300
712.53
2.38
15.0000
35.76
2.38
15.9000
37.76
2.37
10.6400
25.23
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
15.1200
35.65
2.36
2.3100
5.44
2.36
3.5200
8.29
2.36
15.9000
37.44
2.35
1,708.9900
4,016.13
2.35
719.4000
1,686.99
2.34
35.4000
82.98
2.34
134.1200
313.97
2.34
9.5700
22.39
2.33
15.9000
37.11
2.33
52,631.5700
122,789.45
2.33
15.2400
35.54
2.33
2.4700
5.75
2.32
10.7700
24.99
2.32
10.8800
25.23
2.31
15.9000
36.79
2.31
22.6100
52.14
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
3,060.8400
7,039.93
2.29
15.9000
36.47
2.29
11.0000
25.22
2.29
604.8200
1,385.04
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
4.4200
10.08
2.28
10.9800
24.98
2.27
15.9000
36.16
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.27
2.5400
5.76
2.27
883.0000
2,000.00
2.26
11.1700
25.21
2.25
20.3200
45.80
2.25
2.3100
5.20
2.25
79.3700
178.58
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
533.1500
1,194.26
2.24
8.9400
19.98
2.23
27.1900
60.74
2.23
8.9600
19.98
2.23
4.4200
9.85
2.23
24.8200
55.22
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
43.4900
96.24
2.21
729.9600
1,613.21
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
4.4200
9.73
2.20
399.4000
878.68
2.20
7.4300
16.32
2.19
15.9000
34.87
2.19
27.9900
61.35
2.19
1,141.8900
2,500.74
2.19
69.8200
152.56
2.18
511.8100
1,115.75
2.18
35.4900
77.26
2.18
4.4200
9.62
2.17
15.9000
34.55
2.17
27.9900
60.74
2.17
4.7300
10.26
2.16
80.1000
173.26
2.16
27.9900
60.51
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.16
27.9900
60.32
2.15
15.9000
34.23
2.15
119.2600
256.41
2.15
3.8600
8.30
2.15
27.9900
60.09
2.14
31.0600
66.50
2.14
32.8600
70.32
2.14
7.6400
16.32
2.13
15.9000
33.91
2.13
27.9900
59.67
2.13
30.2900
64.52
2.13
5.6800
12.09
2.13
39.7500
84.47
2.12
4.4200
9.39
2.12
3.7600
7.97
2.12
35.7000
75.58
2.12
4.8500
10.26
2.11
15.9000
33.60
2.11
44.7800
94.58
2.11
27.9900
59.06
2.10
27.5900
58.02
2.10
113.3500
238.26
2.10
3,571.9200
7,501.03
2.10
12.2000
25.60
2.10
27.9900
58.64
2.09
15.9000
33.26
2.09
111.4000
232.94
2.09
27.9900
58.42
2.09
14.0200
29.25
2.08
3.9800
8.29
2.08
27.9900
58.22
2.08
7.8700
16.35
2.08
27.5900
57.30
2.07
48.3100
100.10
2.07
27.9900
57.80
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.06
27.9900
57.58
2.05
15.9000
32.63
2.05
55.5800
113.94
2.05
4.4200
9.04
2.05
85.3600
174.56
2.04
37.9000
77.39
2.04
8.0000
16.32
2.04
139.8200
284.95
2.04
37.4100
76.13
2.03
15.9000
32.31
2.03
27.9900
56.74
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
132.4100
267.47
2.01
43.8900
88.31
2.01
5.4900
11.04
2.01
27.9900
56.12
2.00
8.1600
16.34
2.00
372.1500
744.30
2.00
33.0700
66.11
2.00
132.0200
263.78
2.00
27.9900
55.90
2.00
5.5700
11.11
1.99
4.4200
8.81
1.99
15.9000
31.67
1.99
29,178.3000
58,064.82
1.98
8.2300
16.33
1.98
2.6800
5.31
1.98
27.9900
55.48
1.98
796.6600
1,575.79
1.98
27.9900
55.28
1.97
27.5900
54.46
1.97
86.9700
171.33
1.97
616.5600
1,214.01
1.97
191.6800
377.23
1.97
27.9900
55.06
1.97
8.3100
16.34
1.96
7.5400
14.81
1.96
2.7100
5.31
1.96
220.6700
432.51
1.96
422.2300
827.15
1.96
374.4300
733.13
1.95
27.9900
54.64
1.95
633.5500
1,235.42
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
27.4700
53.46
1.95
27.9900
54.44
1.94
4.4200
8.58
1.94
2.7400
5.32
1.94
27.9900
54.22
1.94
1,736.0000
3,360.90
1.94
49.0600
94.93
1.93
2.9500
5.70
1.93
2.7200
5.25
1.93
35.3000
68.13
1.93
8.4600
16.32
1.92
27.5900
53.08
1.92
27.9900
53.80
1.92
55.6100
106.77
1.92
5.5100
10.57
1.92
2.7400
5.25
1.92
4.4200
8.47
1.92
52.9500
101.40
1.91
8.5500
16.35
1.91
8.2400
15.75
1.91
27.9900
53.38
1.90
2.7600
5.26
1.90
4.3700
8.31
1.90
875.4400
1,663.34
1.90
2.8000
5.31
1.89
8.6200
16.33
1.89
647.0400
1,224.85
1.89
411.3400
778.26
1.89
123.0900
232.76
1.89
11.7300
22.17
1.89
112.5500
212.61
1.89
985.5900
1,858.82
1.89
798.6300
1,505.42
1.88
139.1500
261.60
1.88
2.8300
5.31
1.88
36.7000
68.89
1.87
3,083.4700
5,775.34
1.87
3.5700
6.68
1.87
143.3800
268.12
1.87
197.2100
367.99
1.87
140.2200
261.51
1.86
249.7400
465.52
1.86
63.0000
117.37
1.86
90.9900
169.42
1.86
790.6600
1,471.42
1.86
414.8900
771.70
1.86
71.7800
133.44
1.86
65.8600
122.37
1.86
63.0000
116.99
1.86
90.9900
168.79
1.85
305.7100
566.79
1.85
104.8400
194.27
1.85
105.4900
195.37
1.85
987.3800
1,827.64
1.85
312.8700
578.81
1.85
312.3800
577.59
1.85
268.8300
496.80
1.85
472.1100
871.99
1.85
65.7200
121.32
1.85
312.3800
576.34
1.84
75.2800
138.82
1.84
312.3800
575.72
1.84
57.7800
106.43
1.84
385.9600
710.55
1.84
371.9800
684.44
1.84
767.4100
1,411.27
1.84
259.4500
476.87
1.84
63.0000
115.73
1.84
1.84
63.0000
115.67
1.84
1,260.5800
2,313.16
1.83
1,105.5300
2,027.54
1.83
1,448.9200
2,655.87
1.83
4,053.6400
7,426.27
1.83
1,087.8400
1,991.84
1.83
1,762.1500
3,224.73
1.83
1,425.0500
2,606.42
1.83
705.3000
1,289.29
1.83
401.4700
733.49
1.83
1,000.9200
1,827.68
1.83
367.1500
670.05
1.82
2,432.8600
4,437.54
1.82
158.4600
288.87
1.82
130.4700
237.72
1.82
181.0800
329.75
1.82
211.0600
384.13
1.82
2,382.2400
4,333.29
1.82
960.0900
1,745.44
1.82
551.6900
1,002.42
1.82
99.8200
181.27
1.82
155.1600
281.62
1.81
349.8000
634.54
1.81
4,683.4500
8,491.09
1.81
67.4200
122.17
1.81
426.9600
773.22
1.81
70.7600
128.08
1.81
63.0000
113.90
1.81
122.9800
222.10
1.81
71.5200
129.09
1.80
93.0000
167.68
1.80
54.0900
97.47
1.80
63.0000
113.46
1.80
314.4400
565.99
1.80
40.3500
72.47
1.80
90.9900
163.33
1.79
63.0000
112.71
1.79
71.6000
128.02
1.79
90.9900
162.60
1.79
4.4200
7.89
1.78
27.9900
49.82
1.78
2.8200
5.01
1.78
666.7300
1,183.45
1.77
33.6400
59.61
1.77
12.9500
22.93
1.77
27.9900
49.40
1.76
193.6400
340.81
1.76
27.9900
49.18
1.76
8.7600
15.37
1.75
27.9900
48.98
1.75
2.9100
5.09
1.74
27.9900
48.76
1.74
117.9600
205.25
1.74
8.8400
15.37
1.74
95.1600
165.10
1.73
9.2100
15.97
1.73
2.8900
5.01
1.73
3.0400
5.27
1.73
86.7000
149.99
1.73
33.7900
58.36
1.73
3.0500
5.26
1.72
8.9300
15.39
1.72
3.0500
5.25
1.72
3.0600
5.27
1.72
145,210.2300
249,761.60
1.71
3.0700
5.26
1.71
27.9900
47.92
1.71
4.4200
7.55
1.71
9.0100
15.38
1.71
95.4400
162.73
1.70
4.4000
7.50
1.70
355.8100
605.23
1.70
314.4400
534.55
1.70
27.9900
47.50
1.69
9.1000
15.39
1.69
31.5400
53.30
1.68
37.3500
62.82
1.68
5.8600
9.84
1.68
37.1700
62.26
1.67
5,984.4400
10,000.00
1.67
10.0000
16.70
1.67
27.9900
46.66
1.66
97.9700
162.63
1.66
4.4200
7.32
1.65
7.1900
11.89
1.65
41.1900
68.05
1.65
139.4100
230.03
1.65
10.9200
18.01
1.65
37.8200
62.21
1.64
27.9900
45.82
1.63
505.0900
823.80
1.63
32.4100
52.83
1.63
13.0000
21.18
1.63
3.0800
5.01
1.62
27.9900
45.40
1.62
30.8600
49.99
1.62
27.9900
45.20
1.61
10.0200
16.17
1.61
242.8400
390.24
1.60
4.4200
7.09
1.60
9,638.7600
15,422.02
1.60
10.1100
16.17
1.60
31.3000
49.92
1.59
3.1500
5.01
1.59
500.0000
795.50
1.59
5.6500
8.98
1.59
10.2000
16.17
1.58
5.2500
8.31
1.58
4.4200
6.97
1.57
17.3000
27.16
1.56
10.4000
16.17
1.55
4.4200
6.86
1.54
10.4900
16.17
1.53
5.4200
8.31
1.53
10.5900
16.17
1.53
4.4200
6.74
1.51
10.6900
16.17
1.51
80.0000
120.80
1.50
7.9000
11.88
1.50
361.6400
542.46
1.50
10.7900
16.17
1.49
500.0000
745.50
1.49
5.3500
7.97
1.49
5.5800
8.30
1.49
10.8900
16.17
1.48
67.5200
100.00
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
11.0900
16.17
1.46
68.7200
99.99
1.45
104.3600
151.32
1.44
5.7600
8.31
1.41
494.3800
698.56
1.40
17.3500
24.29
1.39
200.0000
277.00
1.36
6.1200
8.31
1.35
48.1400
64.99
1.33
150.0200
199.98
1.32
1,000.0000
1,319.00
1.32
6.3100
8.31
1.30
10.0000
13.00
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
81.1000
100.00
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
6.9200
8.31
1.20
717.3100
860.77
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.14
19.0300
21.75
1.13
42.9900
48.58
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
206.9800
228.09
1.10
454.5400
499.99
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
698.0100
704.99
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
2,269.1600
2,269.16
0.93
100.0000
93.00
0.92
205.4400
189.00
0.90
24,767.5000
22,290.75
0.88
6.0000
5.29
0.86
930.2300
800.00
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.8380
33.6600
15:05:31
1.8370
7.1000
15:05:32
1.8360
15.9700
15:05:34
1.8380
113.0900
15:05:59
1.8380
39.8200
15:06:01
1.8380
22.7200
15:06:01
1.8380
113.0900
15:06:36
1.8360
11.2700
15:07:26
1.8360
17.7400
15:07:26
1.8360
9.5000
15:07:26
1.8360
113.0900
15:08:14
1.8360
95.0900
15:09:05
1.8360
18.0000
15:09:05
1.8360
113.0900
15:11:01
1.8370
3.8200
15:11:22
1.8380
113.3400
15:13:18
1.8380
54.6500
15:13:18
1.8370
19.6600
15:13:30
1.8380
113.0900
15:13:46
1.8390
63.0000
15:13:50
1.8390
71.5800
15:13:50
1.8390
19.5000
15:13:51
1.8380
17.4100
15:14:01
1.8370
113.0900
15:15:36
1.8380
27.1300
15:16:43
1.8380
35.8700
15:17:05
1.8380
93.9500
15:17:05
1.8390
113.0900
15:17:21
1.8400
27.9900
15:17:21
1.8400
19.4600
15:17:21
1.8400
30.0000
15:17:21
1.8410
33.6400
15:17:48
1.8390
63.0000
15:19:00
1.8390
38.8200
15:19:00
1.8380
18.6500
15:20:36
1.8380
15.3900
15:20:36
1.8380
99.9800
15:20:36
1.8380
113.0900
15:20:53
1.8390
35.7800
15:21:08
1.8390
27.2200
15:21:08
1.8390
14.9900
15:21:08
1.8390
98.1000
15:21:08
1.8400
49.8900
15:21:55
1.8400
10.5900
15:21:55
1.8400
52.6100
15:21:55
1.8410
3.5700
15:21:55
1.8410
4.6800
15:21:55
1.8420
2.6500
15:21:55
1.8420
5.7800
15:21:55
1.8420
5.2200
15:21:55
1.8400
63.0000
15:22:56
1.8400
63.0000
15:22:56
1.8390
19.8400
15:23:30
1.8390
113.0900
15:25:19
1.8380
18.8000
15:25:25
1.8390
2.7200
15:25:28
1.8390
113.0900
15:25:28
1.8390
19.5000
15:25:29
1.8380
63.0000
15:26:12
1.8380
47.2600
15:26:12
1.8370
32.9200
15:26:28
1.8360
19.6400
15:26:50
1.8360
113.0900
15:26:50
1.8370
8.1700
15:27:27
1.8370
53.1000
15:27:56
1.8370
51.8000
15:27:56
1.8370
8.1900
15:27:56
1.8370
15.0000
15:27:56
1.8380
111.6300
15:27:56
1.8390
52.0000
15:27:56
1.8390
51.8000
15:27:56
1.8390
148.2000
15:27:56
1.8390
30.0000
15:27:56
1.8400
148.0200
15:27:56
1.8400
67.9300
15:27:56
1.8400
14.6600
15:27:56
1.8400
14.6600
15:27:56
1.8400
33.6800
15:27:57
1.8400
30.0000
15:28:42
1.8400
9.6300
15:28:54
1.8390
63.0000
15:28:54
1.8390
32.9600
15:28:54
1.8380
31.0600
15:28:54
1.8380
31.9400
15:28:54
1.8380
63.8500
15:28:54
1.8380
34.1400
15:28:54
1.8380
142.3100
15:28:54
1.8380
5.4300
15:28:54
1.8380
9.5000
15:28:54
1.8370
63.0000
15:31:40
1.8370
3.5700
15:31:40
1.8370
19.6000
15:32:00
1.8380
63.0000
15:32:00
1.8380
86.4500
15:32:00
1.8380
118.7000
15:32:00
1.8390
52.6200
15:32:00
1.8380
63.0000
15:32:43
1.8380
116.5400
15:32:43
1.8380
75.7500
15:32:43
1.8370
51.0000
15:33:01