English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.45
Open
17.60000000
Low
17.19000000
High
17.84000000
Vol
19,291
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
302.1780
9,971.87
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.84
37.7180
1,200.94
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.09
4.6780
140.76
30.00
561.9630
16,858.89
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
10.6700
316.90
29.67
4.0670
120.67
29.66
1.1700
34.70
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
112.1860
3,253.39
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
298.0100
8,344.28
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
172.9610
4,669.95
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
102.3330
2,660.66
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.46
23.3230
593.80
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
184.1040
4,654.15
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
232.4450
5,811.13
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.2000
502.78
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.72
0.8410
20.79
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.5410
184.75
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
6.3370
154.88
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.17
0.8410
20.33
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.00
1,382.0110
33,168.26
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
1.3370
31.95
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.5090
12.10
23.73
0.4960
11.77
23.69
0.2190
5.19
23.64
0.8410
19.88
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
1.5590
36.45
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.4720
10.99
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.12
0.8410
19.44
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
0.4960
11.42
23.02
1.7940
41.30
23.01
1.3100
30.14
23.00
41.1230
945.83
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
1.3370
30.56
22.83
0.2270
5.18
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
0.3910
8.90
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.64
1.1300
25.58
22.62
2.4510
55.44
22.61
0.8410
19.02
22.60
121.6320
2,748.88
22.52
0.8870
19.98
22.50
16.9280
380.88
22.40
0.5400
12.10
22.36
1.5690
35.08
22.35
12.5000
279.38
22.28
0.7490
16.69
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.9120
108.60
22.10
11.7870
260.49
22.06
0.5300
11.69
22.04
0.3910
8.62
22.03
0.4960
10.93
22.00
648.5340
14,267.75
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.97
0.2330
5.12
21.96
0.6560
14.41
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.88
2.5200
55.14
21.86
1.5660
34.23
21.80
15.8960
346.53
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.62
0.8410
18.18
21.60
0.2700
5.83
21.58
0.2400
5.18
21.57
0.3910
8.43
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.45
0.2420
5.19
21.38
1.3370
28.59
21.37
2.1290
45.50
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.1270
24.04
21.25
0.2500
5.31
21.22
0.4960
10.53
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
1.1990
25.35
21.10
5.2460
110.69
21.09
0.3910
8.25
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
43.5450
914.45
20.96
2.8620
59.99
20.91
1.3370
27.96
20.90
51.8970
1,084.65
20.88
2.4510
51.18
20.87
8.2550
172.28
20.85
0.3910
8.15
20.83
0.6000
12.50
20.76
0.2560
5.31
20.75
0.7660
15.89
20.71
0.9110
18.87
20.68
0.8410
17.39
20.67
1.9540
40.39
20.61
0.3910
8.06
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.52
0.9200
18.88
20.50
251.9380
5,164.73
20.49
2.9970
61.41
20.45
1.5910
32.54
20.43
0.2540
5.19
20.42
2.7450
56.05
20.40
1.9990
40.78
20.39
0.2550
5.20
20.38
0.3910
7.97
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.7580
15.38
20.25
0.3220
6.52
20.22
0.8410
17.01
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
1.8240
36.74
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7160
54.51
20.05
0.3580
7.18
20.01
13.7590
275.32
20.00
49.9870
999.74
19.99
2.6970
53.91
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
0.9540
19.02
19.92
5.0200
100.00
19.90
5.3910
107.28
19.85
0.4960
9.85
19.84
0.2680
5.32
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
134.9730
2,669.77
19.77
0.8410
16.63
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.66
0.3910
7.69
19.64
0.6660
13.08
19.62
0.2710
5.32
19.60
26.8180
525.63
19.59
0.9630
18.87
19.55
1.3370
26.14
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
21.7040
423.23
19.42
0.3910
7.59
19.41
1.7420
33.81
19.36
2.2680
43.91
19.34
0.8410
16.26
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.2770
5.32
19.19
0.8910
17.10
19.17
0.2710
5.20
19.15
1.7350
33.23
19.12
1.3370
25.56
19.11
0.6460
12.35
19.07
8.7000
165.91
19.06
1.6940
32.29
19.02
0.3580
6.81
19.00
56.1550
1,066.95
18.98
0.4960
9.41
18.95
0.3910
7.41
18.91
0.8410
15.90
18.90
98.8970
1,869.15
18.88
7.6330
144.11
18.86
19.9930
377.07
18.84
0.4960
9.34
18.81
0.5000
9.41
18.80
12.5740
236.39
18.79
1.9540
36.72
18.75
1.1330
21.24
18.72
0.2810
5.26
18.71
0.3910
7.32
18.70
2.3130
43.25
18.67
46.3610
865.56
18.59
16.8850
313.89
18.56
20.8120
386.27
18.55
0.2840
5.27
18.53
3.7940
70.30
18.49
0.8410
15.55
18.47
0.3910
7.22
18.46
0.2850
5.26
18.45
0.2850
5.26
18.42
0.4960
9.14
18.41
0.8290
15.26
18.36
1.7300
31.76
18.35
1.9540
35.86
18.32
0.3570
6.54
18.29
6.9890
127.83
18.24
85.3890
1,557.50
18.23
9.2110
167.92
18.19
1.0040
18.26
18.15
1.3970
25.36
18.12
32.3620
586.40
18.11
70.4920
1,276.61
18.09
21.8830
395.86
18.08
13.4170
242.58
18.06
115.2860
2,082.07
18.05
18.2240
328.94
18.04
2.6920
48.56
18.03
1.0130
18.26
18.02
0.4960
8.94
18.00
1.6180
29.12
17.92
1.9540
35.02
17.88
1.3370
23.91
17.85
1.0230
18.26
17.79
2,947.4430
52,435.01
17.77
27.0520
480.71
17.76
6.6910
118.83
17.75
6.7960
120.63
17.74
6.3000
111.76
17.73
26.5840
471.33
17.71
8.6370
152.96
17.70
12.0270
212.88
17.69
8.1730
144.58
17.68
6.3000
111.38
17.67
30.9320
546.57
17.66
17.5250
309.49
17.65
77.7880
1,372.96
17.63
30.9320
545.33
17.62
6.7960
119.75
17.61
1,544.4460
27,197.69
17.60
10.5710
186.05
17.59
82.0320
1,442.94
17.58
6.3000
110.75
17.57
105.3090
1,850.28
17.56
17.5430
308.06
17.55
81.0680
1,422.74
17.54
8.9290
156.61
17.53
82.5530
1,447.15
17.52
34.9470
612.27
17.51
110.7690
1,939.57
17.50
63.4970
1,111.20
17.49
96.3070
1,684.41
17.48
139.1580
2,432.48
17.47
117.2340
2,048.08
17.45
17.45
39.1990
684.02
17.44
112.4830
1,961.70
17.43
104.5270
1,821.91
17.42
20.0280
348.89
17.41
45.9890
800.67
17.40
56.1790
977.51
17.39
120.7660
2,100.12
17.38
7.4230
129.01
17.37
87.1470
1,513.74
17.36
127.3190
2,210.26
17.35
86.9980
1,509.42
17.34
21.8820
379.43
17.33
79.9600
1,385.71
17.32
6.3000
109.12
17.31
79.9600
1,384.11
17.30
55.2500
955.83
17.29
93.5150
1,616.87
17.28
13.1820
227.78
17.27
1,586.2700
27,394.88
17.26
13.2540
228.76
17.25
6.3000
108.68
17.24
52.3850
903.12
17.23
89.7160
1,545.81
17.21
32.1950
554.08
17.20
6.3000
108.36
17.19
76.2530
1,310.79
17.18
7.3870
126.91
17.17
7.4600
128.09
17.16
7.6600
131.45
17.15
14.7010
252.12
17.13
6.3000
107.92
17.12
6.6580
113.98
17.11
2,949.8940
50,472.69
17.10
15.0690
257.68
17.09
8.2540
141.06
17.07
6.3000
107.54
17.06
21.0790
359.61
17.04
6.6910
114.01
17.03
7.0360
119.82
17.02
1.0980
18.69
17.00
637.6310
10,839.73
16.99
0.7020
11.93
16.98
1.3510
22.94
16.97
2.2570
38.30
16.94
9.5550
161.86
16.91
0.8410
14.22
16.86
2.3080
38.91
16.85
0.4960
8.36
16.81
0.3130
5.26
16.80
1.2560
21.10
16.79
0.3130
5.26
16.78
0.3130
5.25
16.76
0.3140
5.26
16.75
0.3140
5.26
16.74
0.3140
5.26
16.73
1.3370
22.37
16.71
1.1180
18.68
16.68
0.3580
5.97
16.67
6.3230
105.40
16.61
22.5800
375.05
16.60
0.4960
8.23
16.57
7.6610
126.94
16.55
4.1290
68.33
16.54
0.8410
13.91
16.51
0.6660
11.00
16.50
3.4240
56.50
16.48
1.5580
25.68
16.47
9.1070
149.99
16.44
2.4510
40.29
16.40
1.8750
30.75
16.36
1.3370
21.87
16.33
0.3910
6.39
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.17
0.8410
13.60
16.11
110.8290
1,785.46
16.10
1.1600
18.68
16.09
0.3910
6.29
16.01
4.0350
64.60
16.00
11.6500
186.40
15.95
2.2360
35.66
15.88
1.2590
19.99
15.85
0.3910
6.20
15.83
34.5440
546.83
15.81
1.1820
18.69
15.80
4.4520
70.34
15.76
11.4240
180.04
15.73
2.7760
43.67
15.70
1.2730
19.99
15.61
0.3910
6.10
15.60
1.2820
20.00
15.55
0.3330
5.18
15.50
12.2900
190.50
15.41
1.1290
17.40
15.40
5.8770
90.51
15.38
0.3910
6.01
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
46.4580
710.81
15.23
0.9000
13.71
15.14
0.3910
5.92
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
212.3720
3,185.58
14.99
0.3340
5.01
14.90
2.7400
40.83
14.87
10.0870
149.99
14.78
1.0000
14.78
14.77
120.7170
1,782.99
14.71
1.3590
19.99
14.70
4.0000
58.80
14.66
0.3910
5.73
14.62
0.7000
10.23
14.61
21.4120
312.83
14.51
1.0000
14.51
14.42
0.3910
5.64
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.19
0.3910
5.55
14.16
4.6620
66.01
14.14
22.0000
311.08
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
14.5480
203.67
13.95
0.3910
5.45
13.89
0.3610
5.01
13.82
0.7800
10.78
13.71
0.3910
5.36
13.70
7.3000
100.01
13.60
4.4110
59.99
13.57
4.0000
54.28
13.50
1.0000
13.50
13.47
0.3910
5.27
13.41
0.7450
9.99
13.33
0.5550
7.40
13.23
0.3910
5.17
13.08
1.0000
13.08
13.00
106.0060
1,378.08
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
27.3170
327.80
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
16.2370
191.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.88
2.9920
32.55
10.86
11.2900
122.61
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
355.4230
3,554.23
9.99
3.5810
35.77
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
165.2210
1,486.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
15.5320
124.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.4500
28.6690
16:23:38
17.4500
26.8910
16:23:38
17.4500
6.3000
16:23:38
17.4600
7.9580
16:23:38
17.4600
8.0300
16:23:38
17.4600
5.8130
16:23:38
17.4600
8.5130
16:23:38
17.4700
6.3000
16:23:39
17.4800
6.3000
16:23:39
17.4800
25.3190
16:23:39
17.4800
28.6210
16:23:39
17.4800
4.6520
16:23:39
17.4800
4.6520
16:23:39
17.4800
4.6520
16:23:39
17.4800
3.6890
16:23:39
17.4800
6.3000
16:23:39
17.4900
3.7860
16:23:39
17.4900
2.5140
16:23:39
17.4800
0.3430
16:23:45
17.4800
0.5720
16:23:45
17.4800
0.5840
16:23:45
17.4800
18.5510
16:23:45
17.4800
6.3000
16:23:45
17.4800
1.4990
16:23:45
17.4800
24.0980
16:23:46
17.4700
6.3000
16:23:53
17.4700
1.2600
16:24:01
17.4500
3.2020
16:24:34
17.4500
3.0980
16:24:34
17.4500
3.3220
16:24:36
17.4400
0.7880
16:24:50
17.4400
0.7880
16:24:50
17.4400
0.7880
16:24:50
17.4400
0.7880
16:24:50
17.4400
3.1480
16:24:50
17.4300
0.7880
16:24:50
17.4300
0.7880
16:24:50
17.4400
0.5670
16:24:50
17.4500
6.3000
16:26:55
17.4500
8.0110
16:26:55
17.4600
5.0000
16:27:19
17.4800
6.3000
16:28:06
17.4800
7.7470
16:28:06
17.4800
2.5380
16:28:06
17.4800
8.5590
16:28:06
17.4600
6.3000
16:29:43
17.4600
6.3000
16:29:58
17.4500
6.3000
16:29:58
17.4400
4.6360
16:29:58
17.4400
1.6640
16:29:58
17.4400
2.3510
16:29:58
17.4400
10.9360
16:29:58
17.4400
1.0500
16:29:58
17.4400
5.8710
16:29:58
17.4400
8.7010
16:29:58
17.4400
2.2350
16:29:58
17.4400
10.9360
16:29:58
17.4400
10.9360
16:29:58
17.4500
14.3350
16:30:24
17.4300
22.2680
16:30:34
17.4300
11.3750
16:30:34
17.4200
6.3000
16:32:15
17.4100
6.3000
16:32:53
17.4100
1.1800
16:38:56
17.4200
8.5900
16:38:56
17.4200
36.2500
16:38:56
17.4200
10.4260
16:38:56
17.4300
6.1050
16:39:16
17.4400
1.1460
16:39:22
17.4300
6.1090
16:39:37
17.4400
5.1540
16:40:32
17.4400
7.3210
16:40:32
17.4400
7.8330
16:40:32
17.4500
6.3000
16:41:26
17.4500
10.7000
16:41:26
17.4600
1.2360
16:42:30
17.4600
0.3270
16:44:43
17.5100
6.3000
16:46:01
17.5100
0.1350
16:46:01
17.5000
2.3620
16:46:01
17.5000
0.4940
16:46:01
17.5100
6.3000
16:46:02
17.5200
6.3000
16:46:02
17.5200
18.4000
16:46:02
17.4800
44.7380
16:46:09
17.4800
6.3000
16:46:09
17.4800
6.3000
16:46:10
17.4900
5.3890
16:46:10
17.4700
2.3370
16:47:46
17.4400
3.3550
16:48:26
17.4400
23.2290
16:48:26
17.4300
5.7330
16:50:02
17.4100
1.0000
16:50:09
17.4100
6.3000
16:50:09
17.4100
6.3000
16:50:33
17.4100
2.3630
16:50:33
17.4100
6.0000
16:50:33
17.4000
1.7420
16:50:33
17.4500
0.6920
16:55:21
17.4500
0.8240
16:56:49