English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.40
Open
3.36700000
Low
3.27700000
High
3.54100000
Vol
1,074,863
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.00
1.1500
5.75
5.00
51,646.5400
258,232.70
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
3,878.0900
19,359.43
4.99
2.6100
13.02
4.99
12.1000
60.33
4.99
100.0000
498.50
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
52.2300
259.27
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
59.4200
294.13
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
101.0900
499.99
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.94
2.4800
12.25
4.94
2.6400
13.03
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
2.6500
13.02
4.91
668.0400
3,280.08
4.90
31.6700
155.21
4.90
33.7700
165.47
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
5.7500
27.83
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
52.4900
252.53
4.81
2.7100
13.03
4.80
1.0900
5.23
4.80
4,074.1400
19,555.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
122.7500
583.06
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
23.9900
111.51
4.65
107.6100
499.96
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
243.7100
1,125.94
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,511.3000
11,300.85
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
76.4300
336.29
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
2.4800
10.81
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
4,016.9200
17,272.76
4.30
19.0800
82.02
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
30.3700
130.23
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
2.4800
10.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
145.8100
619.69
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
365.5700
1,550.02
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,284.0400
5,392.97
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.4800
10.32
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
616.7700
2,541.09
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,182.5800
4,848.58
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
852.1200
3,468.13
4.07
2.4800
10.08
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,495.7700
6,057.87
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.04
13.7600
55.52
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
30.1800
121.20
4.01
15.8200
63.50
4.01
29.7000
119.10
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
2,724.6500
10,898.60
4.00
3.7500
14.99
3.99
1,601.2700
6,389.07
3.99
5.0500
20.14
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
300.0200
1,191.08
3.97
2.4800
9.84
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
1.7600
6.95
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
3.1900
12.53
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
103.8000
405.34
3.90
1.4300
5.58
3.90
514.3800
2,006.08
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.88
6.1700
23.96
3.88
30.0000
116.40
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
44.4200
171.99
3.86
15.8200
61.05
3.85
6.2200
23.96
3.85
200.0000
770.00
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
71.8800
274.58
3.82
15.2200
58.06
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,483.5100
36,037.34
3.79
1.5900
6.03
3.79
385.8800
1,462.10
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
214.0600
807.01
3.77
3.1900
12.02
3.76
506.1800
1,904.25
3.76
192.3600
723.27
3.76
6.3800
23.96
3.75
1,009.9800
3,787.43
3.75
1.4900
5.58
3.74
20.5600
76.91
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
2.0800
7.72
3.70
57.7600
213.94
3.70
1,691.5900
6,258.88
3.69
6.4900
23.96
3.69
1.5800
5.83
3.68
467.8100
1,721.54
3.68
380.9300
1,401.06
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
61.7900
226.15
3.65
8,148.4900
29,741.99
3.64
1.6700
6.08
3.63
50.0000
181.50
3.63
6.6000
23.94
3.63
15.8200
57.38
3.63
262.3500
951.02
3.62
41.9400
151.82
3.62
18.4900
66.92
3.61
2.9200
10.55
3.61
3.1900
11.51
3.61
1.4600
5.27
3.61
3.0100
10.85
3.60
5.1700
18.63
3.60
2.9200
10.52
3.60
1,625.8500
5,853.06
3.60
6.6600
23.95
3.59
1.4700
5.28
3.59
30.9500
111.14
3.59
60.5700
217.45
3.59
1.4000
5.02
3.58
2.4800
8.88
3.58
899.1000
3,218.78
3.58
4.1900
15.00
3.58
4.2900
15.35
3.57
1.5800
5.65
3.57
1.4700
5.25
3.57
331.2500
1,182.56
3.57
915.9500
3,267.19
3.56
136.3300
485.88
3.56
2.9400
10.47
3.56
4.8400
17.24
3.56
214.2000
762.55
3.56
627.1100
2,230.63
3.56
3.1900
11.34
3.56
23.3200
82.90
3.55
2.9600
10.51
3.55
96.5800
342.86
3.55
1.4200
5.04
3.55
5.6300
19.96
3.54
24.0000
85.01
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
42.4700
149.92
3.53
29.2200
103.06
3.52
1.4900
5.25
3.52
332.6700
1,171.66
3.52
14.5400
51.20
3.51
362.7400
1,274.67
3.51
1,446.6300
5,073.33
3.50
3.1900
11.17
3.50
6.8400
23.95
3.50
411.4700
1,440.15
3.50
1.7100
5.98
3.50
90.1400
315.22
3.50
1.7100
5.98
3.50
78.8700
275.65
3.49
1.7100
5.97
3.49
1.7100
5.97
3.49
1.7100
5.97
3.49
1.7200
6.00
3.48
2.4800
8.64
3.48
1.7200
5.99
3.48
10,466.7700
36,424.36
3.48
26.4400
91.98
3.48
261.9400
911.03
3.48
1.7200
5.98
3.48
261.9400
910.24
3.47
331.2500
1,150.76
3.47
5.3100
18.44
3.47
279.2700
969.63
3.47
1.5100
5.24
3.47
4.6800
16.24
3.47
10.1500
35.21
3.47
552.2200
1,915.10
3.47
1.5200
5.27
3.47
47.8000
165.67
3.47
263.4600
912.89
3.46
1.5200
5.27
3.46
313.3300
1,085.06
3.46
263.4600
912.10
3.46
1.5200
5.26
3.46
4.7000
16.26
3.46
265.1900
917.29
3.46
26.2400
90.74
3.46
1.5200
5.25
3.46
263.4600
910.52
3.46
1.5200
5.25
3.45
1.5200
5.25
3.45
991.6100
3,424.03
3.45
43.4600
150.02
3.45
21.6200
74.61
3.45
274.4600
946.89
3.45
1.5200
5.24
3.45
1.5200
5.24
3.45
1.5300
5.27
3.45
1.5300
5.27
3.45
1,518.9900
5,232.92
3.44
372.9900
1,284.58
3.44
218.9400
753.81
3.44
1.5300
5.27
3.44
263.4700
906.60
3.44
129.5800
445.76
3.44
148.2100
509.69
3.44
263.4700
905.81
3.44
185.3500
637.05
3.44
111.1100
381.77
3.44
263.4700
905.02
3.43
352.9800
1,212.13
3.43
356.1600
1,222.70
3.43
373.1200
1,280.55
3.43
111.3700
382.11
3.43
1.5000
5.15
3.43
373.4500
1,280.56
3.43
111.5100
382.26
3.43
1.5000
5.14
3.43
743.3800
2,546.82
3.43
189.2600
648.22
3.42
202.9000
694.73
3.42
263.4400
901.76
3.42
119.6700
409.51
3.42
110.3100
377.37
3.42
263.4400
900.96
3.42
193.4800
661.51
3.42
154.5800
528.35
3.42
427.0300
1,459.16
3.42
474.4400
1,620.69
3.42
157.7500
538.72
3.41
843.3300
2,879.13
3.41
167.3600
571.20
3.41
623.1300
2,126.12
3.41
285.3400
973.29
3.41
497.4400
1,696.27
3.41
406.4600
1,385.62
3.41
717.9900
2,446.91
3.41
144.6200
492.72
3.41
297.2000
1,012.26
3.41
583.9000
1,988.18
3.40
307.2400
1,045.84
3.40
757.4700
2,577.67
3.40
259.1900
881.76
3.40
65.1300
221.51
3.40
144.5400
491.44
3.40
61.8000
210.06
3.40
33.7500
114.68
3.40
3.40
1.5100
5.13
3.40
35.2600
119.74
3.40
308.4200
1,047.09
3.39
681.4600
2,312.88
3.39
654.3600
2,220.24
3.39
697.4800
2,365.85
3.39
695.5500
2,358.61
3.39
755.1000
2,559.79
3.39
171.2700
580.43
3.39
761.4600
2,579.83
3.39
781.3700
2,646.50
3.39
506.8600
1,716.23
3.39
185.1700
626.80
3.38
787.5000
2,664.90
3.38
947.9200
3,206.81
3.38
500.7300
1,693.47
3.38
1,284.0800
4,341.47
3.38
318.9900
1,078.19
3.38
377.2900
1,274.86
3.38
872.4500
2,947.14
3.38
62.3700
210.62
3.38
173.8600
586.95
3.38
356.0400
1,201.64
3.37
986.7600
3,329.33
3.37
179.7200
606.20
3.37
434.5600
1,465.34
3.37
35.2700
118.90
3.37
165.6500
558.24
3.37
297.2200
1,001.33
3.37
145.4800
489.98
3.37
33.5900
113.10
3.37
484.8300
1,631.94
3.37
66.6200
224.18
3.36
178.1500
599.30
3.36
297.2200
999.55
3.36
1.5300
5.14
3.36
144.4500
485.50
3.36
312.9800
1,051.61
3.36
1.5300
5.14
3.36
144.6100
485.60
3.36
297.2200
997.77
3.36
1.5300
5.13
3.36
1.5300
5.13
3.35
535.7900
1,797.04
3.35
1.5300
5.13
3.35
1.5300
5.13
3.35
263.4400
882.79
3.35
276.2500
925.44
3.35
1.5000
5.02
3.35
263.4400
882.00
3.35
119.1300
398.73
3.35
249.6900
835.46
3.35
511.7100
1,711.67
3.34
4.6900
15.68
3.34
1.5000
5.01
3.34
263.1600
879.48
3.34
8.6700
28.97
3.34
187.2400
625.38
3.34
263.4500
879.66
3.34
250.2900
835.47
3.34
1.5100
5.04
3.34
244.4300
815.42
3.34
1.5100
5.04
3.33
260.9500
870.01
3.33
70.7800
235.91
3.33
1.5100
5.03
3.33
271.6000
904.70
3.33
3,774.4500
12,568.92
3.33
1.5100
5.03
3.33
1.5100
5.03
3.33
251.1200
835.48
3.33
1.5100
5.02
3.33
1.5100
5.02
3.32
263.4500
875.71
3.32
1.5100
5.02
3.32
1.5100
5.02
3.32
1.8000
5.98
3.32
15.8200
52.49
3.32
261.9400
868.85
3.32
7.7400
25.66
3.31
263.4500
872.81
3.31
24.7200
81.87
3.31
263.7500
873.01
3.31
7.2400
23.96
3.30
2.0800
6.87
3.30
462.1300
1,526.42
3.30
499.2500
1,647.53
3.30
1.5200
5.01
3.30
261.9400
863.35
3.30
9.6800
31.90
3.29
1.6700
5.50
3.29
27.9100
91.85
3.29
4.3000
14.15
3.29
261.9400
861.52
3.29
261.9400
860.47
3.28
851.5400
2,796.46
3.28
593.1900
1,946.85
3.28
53.3500
174.99
3.28
7.3100
23.95
3.27
7.7400
25.33
3.27
26.5500
86.82
3.27
172.3100
562.76
3.26
8.1600
26.61
3.26
1.8400
6.00
3.26
1.5400
5.01
3.26
1.5400
5.01
3.25
107.5600
350.00
3.25
603.4600
1,961.25
3.25
7.3900
23.98
3.24
1.5500
5.03
3.24
15.8200
51.27
3.24
1.8500
5.99
3.24
3.1900
10.33
3.24
426.0200
1,378.17
3.23
47.2300
152.69
3.23
3.2600
10.53
3.23
1.8500
5.98
3.23
24.7200
79.82
3.23
8.1500
26.29
3.22
1.5800
5.09
3.22
1.6300
5.25
3.22
1.6300
5.25
3.22
1.8600
5.99
3.21
7.4600
23.97
3.21
1.8600
5.97
3.21
24.7200
79.30
3.20
5.9000
18.89
3.20
776.5500
2,484.96
3.20
1.6500
5.28
3.20
2.0800
6.65
3.19
12.2700
39.18
3.19
17.0800
54.49
3.19
355.9700
1,134.48
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
1.8800
5.98
3.17
1.8900
5.99
3.17
69.2700
219.31
3.16
1.8900
5.97
3.16
8.1500
25.75
3.15
6,877.9700
21,665.61
3.15
2.7400
8.62
3.15
24.7200
77.74
3.14
2.0800
6.54
3.14
1.9100
6.00
3.14
331.2500
1,039.79
3.13
44.5500
139.58
3.13
4.8600
15.22
3.13
1.9100
5.98
3.13
8.1400
25.45
3.13
24.7200
77.25
3.12
1.9200
5.99
3.12
7.6900
23.98
3.11
1.9200
5.97
3.10
24.7200
76.73
3.10
2,862.8400
8,874.80
3.10
21.8700
67.71
3.09
10.2100
31.58
3.09
336.5800
1,040.37
3.09
1.9400
5.99
3.09
7.7700
23.98
3.08
24.7200
76.21
3.08
1,401.3300
4,316.10
3.08
2,588.1500
7,968.91
3.08
3.1900
9.82
3.08
4.5000
13.85
3.07
958.3900
2,942.26
3.07
7.1200
21.85
3.07
44.5500
136.59
3.06
5.8400
17.89
3.06
24.7200
75.69
3.06
8.1400
24.92
3.06
128.2000
392.29
3.06
419.3100
1,280.99
3.05
7.8500
23.97
3.05
331.1800
1,010.10
3.04
331.2500
1,007.99
3.04
2.0800
6.33
3.04
24.7200
75.17
3.04
12.0000
36.47
3.03
44.5500
135.12
3.03
1.6500
5.00
3.03
100.0000
303.00
3.03
8.1400
24.65
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
24.7200
74.65
3.02
148.8900
449.35
3.01
86.7700
261.18
3.01
3.9500
11.87
3.00
5,041.6200
15,124.86
3.00
8.1300
24.37
3.00
331.2500
992.09
2.99
2.0800
6.22
2.99
8.0200
23.98
2.98
10.0000
29.80
2.98
18.4100
54.84
2.97
3.1900
9.48
2.97
50.1900
149.06
2.97
44.5500
132.14
2.97
8.1300
24.11
2.96
8.1000
23.96
2.95
559.4200
1,650.29
2.95
331.2500
976.19
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
8.1300
23.86
2.93
78.6400
230.65
2.93
8.1900
23.96
2.92
17.0600
49.82
2.92
3.1900
9.31
2.92
34.2900
99.99
2.91
42.7300
124.34
2.90
8.1200
23.58
2.90
1,276.6100
3,702.17
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
543.0200
1,569.33
2.87
8.1200
23.33
2.87
44.5500
127.68
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
928.2200
2,654.71
2.85
5.9400
16.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.83
44.5500
126.21
2.83
8.4700
23.97
2.82
8.5100
24.03
2.82
354.7300
1,000.34
2.81
3.1900
8.97
2.80
1,087.1300
3,043.96
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
44.5500
123.23
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
249.0900
685.00
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
32.3300
88.39
2.73
44.5500
121.76
2.73
273.9200
747.80
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,279.2700
3,454.03
2.70
18.5300
49.98
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
44.5500
118.77
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
44.5500
117.30
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
831.8100
2,162.71
2.59
20.9600
54.27
2.58
619.4100
1,598.08
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
44.5500
114.32
2.56
5.8500
14.98
2.56
78.2700
199.98
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
44.5500
112.85
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
2,355.9000
5,936.87
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
13,883.2000
34,708.00
2.50
199.6000
498.40
2.49
5.2700
13.14
2.49
356.3000
887.54
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
181.8600
451.01
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
241.0300
590.52
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.44
193.9100
472.36
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
2.1600
5.20
2.40
1,925.4800
4,621.15
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
855.1000
2,005.21
2.34
74.3900
174.15
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.32
43.0800
99.99
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
4,135.6200
9,511.93
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
228.2100
508.91
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
796.8000
1,752.96
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
7.2400
15.80
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
13.5400
29.17
2.15
807.3100
1,735.72
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.11
475.2100
1,000.32
2.10
1,651.7600
3,468.70
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.04
49.1100
99.99
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
11,064.7300
22,129.46
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
34.0400
67.40
1.97
15.0000
29.60
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
110.0000
206.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
500.2200
900.40
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
5.9600
10.32
1.73
10.0000
17.30
1.71
377.9200
646.24
1.70
2.9500
5.02
1.70
1,993.7700
3,389.41
1.70
199.6000
339.12
1.69
527.6600
891.75
1.68
1,722.0000
2,892.96
1.66
163.8500
271.99
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.57
1,577.7300
2,469.15
1.56
25.7100
40.11
1.55
20.0000
31.02
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
43.5500
66.20
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
101.6900
153.15
1.50
2,927.4200
4,391.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.46
2,823.4200
4,122.19
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
Recent Trades
Price
Size
Time
3.4130
43.3200
15:25:08
3.4140
4.9900
15:25:22
3.4140
30.8100
15:25:24
3.4150
17.7900
15:25:24
3.4150
1.5100
15:25:52
3.4150
2.8000
15:25:52
3.4130
31.0200
15:25:53
3.4130
10.1000
15:25:53
3.4130
44.4600
15:25:53
3.4130
121.2600
15:25:53
3.4130
290.8300
15:25:53
3.4130
73.8100
15:25:53
3.4130
69.3500
15:25:53
3.4130
6.0000
15:25:53
3.4130
184.8000
15:25:53
3.4130
7.2000
15:25:53
3.4130
66.1400
15:25:55
3.4130
54.5300
15:25:57
3.4130
58.2900
15:25:59
3.4130
57.9100
15:26:01
3.4130
57.5200
15:26:03
3.4130
57.1400
15:26:05
3.4130
145.4100
15:26:05
3.4130
739.7700
15:26:05
3.4130
1.5100
15:26:05
3.4120
1.5100
15:26:05
3.4120
33.7500
15:26:12
3.4130
33.7500
15:26:12
3.4110
1.5100
15:26:23
3.4100
1.5100
15:26:24
3.4090
1.5100
15:26:24
3.4090
41.4400
15:26:24
3.4100
10.5400
15:26:25
3.4100
33.7500
15:26:25
3.4110
1.5100
15:26:25
3.4110
33.7500
15:26:25
3.4110
9.5000
15:26:25
3.4110
9.5000
15:26:25
3.4110
9.5000
15:26:25
3.4110
9.5000
15:26:25
3.4110
1.7400
15:26:25
3.4110
24.0400
15:26:25
3.4110
1.5100
15:26:54
3.4110
15.7200
15:27:26
3.4120
1.5100
15:27:49
3.4130
1.5100
15:27:58
3.4110
1.5100
15:28:30
3.4110
1.5100
15:28:32
3.4110
14.7900
15:28:32
3.4100
1.5100
15:28:36
3.4090
17.1100
15:28:36
3.4090
1.5100
15:28:36
3.4090
38.5400
15:29:25
3.4090
38.5400
15:29:27
3.4090
30.8100
15:29:54
3.4090
290.8300
15:29:54
3.4090
213.7400
15:29:54
3.4090
40.9700
15:29:54
3.4100
1.5100
15:30:00
3.4090
1.5100
15:30:18
3.4090
11.1400
15:30:18
3.4080
1.5100
15:30:34
3.4080
146.7100
15:30:34
3.4080
141.6100
15:30:43
3.4080
99.7000
15:30:43
3.4070
1.5100
15:31:45
3.4080
1.5100
15:32:02
3.4090
1.5100
15:32:03
3.4100
1.5100
15:32:04
3.4090
1.5100
15:32:15
3.4080
1.5100
15:32:17
3.4070
1.5100
15:32:17
3.4060
0.2900
15:32:17
3.4060
1.2200
15:32:17
3.4050
0.5800
15:32:17
3.4050
0.9300
15:32:17
3.4050
0.8700
15:32:17
3.4040
1.8000
15:32:17
3.4040
1.5100
15:32:18
3.4030
1.5100
15:32:18
3.4020
0.2900
15:32:18
3.4020
1.2200
15:32:18
3.4020
0.5800
15:32:18
3.4020
1.8000
15:32:18
3.4030
1.9100
15:32:55
3.4010
1.5100
15:33:19
3.4000
1.5100
15:33:19
3.4000
0.2900
15:33:19
3.4000
1.8000
15:33:19
3.4000
1.8000
15:33:19
3.4000
2.9000
15:33:26
3.4000
14.6800
15:33:26
3.4000
0.1600
15:33:26
3.3990
1.5100
15:33:26
3.3980
2.8900
15:33:26
3.3980
6.8000
15:33:26
3.3980
1.5100
15:33:28
3.3970
1.5100
15:33:42
3.3970
33.7500
15:33:42
3.3980
1.5100
15:34:36