English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.02
Open
7.92600000
Low
7.79800000
High
8.03100000
Vol
1,036,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
24.9200
218.35
8.76
167.6100
1,468.26
8.76
1.5000
13.14
8.76
543.3900
4,758.47
8.76
90.0000
788.04
8.76
11.6000
101.56
8.75
1.2600
11.03
8.75
622.6100
5,447.84
8.75
300.9600
2,632.50
8.75
1.9900
17.40
8.74
900.0000
7,868.70
8.74
4.0400
35.32
8.74
0.7300
6.38
8.74
500.1900
4,371.66
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
0.6900
6.03
8.73
1,239.5300
10,826.06
8.73
10.0500
87.74
8.73
5.3500
46.70
8.73
12.0400
105.09
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
2.2500
19.62
8.72
281.6700
2,456.16
8.72
4.8300
42.11
8.72
2.6200
22.83
8.71
10.4500
91.05
8.71
55.2500
481.23
8.71
2.9800
25.95
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
55.7800
485.56
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
7,396.7000
64,351.29
8.70
4.5000
39.15
8.70
1.1100
9.65
8.70
0.6900
6.00
8.69
132.7400
1,154.04
8.69
26.4900
230.28
8.69
46.1200
400.88
8.69
6.9600
60.48
8.69
25.7200
223.48
8.69
8.5700
74.46
8.69
374.0000
3,248.56
8.68
126.5200
1,098.70
8.68
5.8900
51.13
8.68
1,720.0200
14,929.77
8.68
1.2600
10.93
8.68
6.6100
57.35
8.67
3.8000
32.96
8.67
5.8900
51.08
8.67
10.7300
93.04
8.67
63.6000
551.41
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
8.9000
77.09
8.66
6.0800
52.66
8.66
4.0600
35.16
8.65
8.9900
77.78
8.65
1,444.2100
12,492.42
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.8100
879.64
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
5.4500
47.03
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
787.4000
6,779.51
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
2,337.5100
20,102.59
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
7.5700
65.05
8.59
4.8400
41.59
8.59
8.6800
74.57
8.59
32.0100
274.97
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
20.6400
177.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
2,289.5000
19,621.02
8.57
7.0800
60.67
8.57
6.1400
52.61
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
2,389.0700
20,450.44
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
42.6600
364.74
8.55
4.9700
42.48
8.54
12.9300
110.47
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
16.9900
144.92
8.53
1.0000
8.53
8.53
1.2500
10.66
8.53
2.6500
22.59
8.52
12.9500
110.37
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
13.6800
116.49
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
4,398.3100
37,385.64
8.50
40.3600
343.02
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
30.2500
256.46
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
1.8100
15.33
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
24.4100
206.26
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
3.6100
30.46
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.7400
31.52
8.43
0.6300
5.31
8.43
3.3300
28.06
8.43
7.7600
65.38
8.42
8.3200
70.09
8.42
9.4600
79.67
8.42
1.0000
8.42
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
193.1600
1,624.48
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
2,615.7300
21,972.13
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,015.5100
16,910.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
2,000.8500
16,777.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
8.8100
73.85
8.38
59.2200
496.32
8.38
33.1500
277.80
8.38
1,865.4300
15,626.71
8.38
624.3800
5,229.81
8.38
2,000.7300
16,756.11
8.37
8.0600
67.47
8.37
213.3100
1,785.40
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
263.5500
2,203.28
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
421.5400
3,519.86
8.35
1,204.1600
10,053.53
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.8500
2,334.51
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
27.6800
230.60
8.33
109.6600
913.47
8.33
1.9000
15.83
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
157.8800
1,313.56
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.1900
34.84
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
18.7100
155.48
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
1,031.8800
8,564.60
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
1,049.6600
8,702.73
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
2.8400
23.52
8.28
1.9400
16.07
8.28
1,134.7100
9,395.40
8.28
4.9900
41.31
8.28
124.7600
1,032.76
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
666.2100
5,509.56
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
170.7600
1,411.16
8.26
1.9200
15.86
8.26
229.9800
1,899.86
8.26
151.0100
1,247.34
8.26
7.0700
58.39
8.26
5.5500
45.82
8.26
185.4800
1,531.14
8.25
1.2800
10.57
8.25
1.0100
8.34
8.25
20.7000
170.82
8.25
86.5100
713.71
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
5.7500
47.41
8.25
5.0000
41.23
8.24
2.2300
18.38
8.24
144.3500
1,189.88
8.24
0.8200
6.76
8.24
136.5800
1,125.42
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
2.0100
16.55
8.23
15.6200
128.57
8.23
2.4900
20.49
8.23
12.4600
102.50
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
7.4200
61.00
8.22
49.2500
404.84
8.22
19.9100
163.64
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
2.0000
16.42
8.21
18.5900
152.62
8.21
2.2300
18.31
8.21
19.8600
163.01
8.21
10.5000
86.17
8.21
22.4100
183.90
8.21
2.1400
17.56
8.20
71.1800
583.96
8.20
2.0000
16.40
8.20
4,495.7500
36,865.15
8.20
1.2800
10.49
8.20
2.0000
16.39
8.20
11.6300
95.32
8.20
20.6200
168.98
8.19
0.7500
6.15
8.19
2.6500
21.71
8.19
0.7300
5.98
8.19
12.5800
103.03
8.19
310.2300
2,540.16
8.19
4.7000
38.48
8.18
12.2100
99.93
8.18
1.6200
13.26
8.18
6.6800
54.66
8.18
37.2000
304.30
8.18
2.7900
22.82
8.18
2.0000
16.36
8.18
18.3300
149.88
8.18
6.0900
49.79
8.18
31.3900
256.61
8.17
21.9000
179.01
8.17
5.4500
44.54
8.17
0.7400
6.05
8.17
2.7800
22.72
8.17
9.3400
76.31
8.17
2.7000
22.05
8.17
73.9300
603.79
8.17
2.3900
19.52
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
40.9400
334.19
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
145.6800
1,188.75
8.16
3.2800
26.76
8.16
13.4100
109.36
8.15
2.7500
22.42
8.15
5.4900
44.76
8.15
18.1900
148.27
8.15
579.6500
4,724.15
8.15
2.0000
16.30
8.15
0.7400
6.03
8.15
41.4700
337.86
8.15
7.7800
63.37
8.14
3.9700
32.33
8.14
16.9600
138.11
8.14
128.9900
1,050.24
8.14
4.1000
33.38
8.14
536.0200
4,363.20
8.14
11.2200
91.29
8.14
8.1600
66.38
8.13
291.1400
2,368.13
8.13
23.2100
188.77
8.13
27.3900
222.74
8.13
6.8300
55.53
8.13
381.9200
3,105.01
8.13
126.4100
1,027.59
8.13
11.9200
96.89
8.13
1.2400
10.08
8.13
264.9300
2,152.56
8.12
1.7500
14.22
8.12
5.5300
44.92
8.12
35.8200
290.93
8.12
8.6300
70.08
8.12
1,803.0400
14,640.68
8.12
12.1900
98.97
8.12
2.3800
19.32
8.12
1,775.6300
14,412.79
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
0.9400
7.63
8.11
1.3900
11.28
8.11
25.2700
204.96
8.11
11.8900
96.43
8.11
6.7800
54.98
8.11
2.7500
22.29
8.11
34.9200
283.03
8.10
8.3100
67.34
8.10
124.6000
1,009.63
8.10
46.1300
373.75
8.10
0.9400
7.61
8.10
4,320.2100
34,993.70
8.10
260.8000
2,112.22
8.10
0.6300
5.10
8.10
235.5100
1,906.92
8.10
3.5600
28.82
8.10
0.6400
5.18
8.09
4.0000
32.38
8.09
198.0600
1,602.90
8.09
3.8900
31.48
8.09
0.6400
5.18
8.09
5.6000
45.30
8.09
6.6700
53.95
8.09
276.1400
2,233.42
8.09
174.4800
1,411.02
8.09
0.6400
5.18
8.09
66.2700
535.79
8.08
6.8100
55.05
8.08
4.3900
35.48
8.08
13.7600
111.21
8.08
7.8900
63.76
8.08
450.3400
3,638.75
8.08
0.6400
5.17
8.08
3.9200
31.67
8.08
492.5700
3,978.49
8.08
12.9200
104.34
8.08
71.7500
579.38
8.07
125.3300
1,011.91
8.07
30.8700
249.21
8.07
77.4700
625.34
8.07
41.0400
331.23
8.07
91.9300
741.88
8.07
1.5800
12.75
8.07
321.2200
2,591.60
8.07
36.9200
297.83
8.07
131.0000
1,056.65
8.07
406.8700
3,281.41
8.06
8.8300
71.21
8.06
26.0800
210.28
8.06
2.6800
21.61
8.06
18.2700
147.27
8.06
3,637.0600
29,314.70
8.06
9,046.4300
72,905.18
8.06
533.1600
4,296.20
8.06
30.2000
243.32
8.06
334.6800
2,696.18
8.06
2.8500
22.96
8.05
7,715.1100
62,137.50
8.05
534.5400
4,304.65
8.05
32.3200
260.24
8.05
0.6400
5.15
8.05
192.4900
1,549.54
8.05
6,545.9000
52,687.95
8.05
535.0300
4,305.92
8.05
10.7100
86.18
8.05
41.2800
332.14
8.05
5.7800
46.50
8.04
6,189.2400
49,786.25
8.04
558.3100
4,490.49
8.04
33.2600
267.48
8.04
2.2800
18.33
8.04
121.2700
975.01
8.04
5,741.9100
46,159.21
8.04
536.6000
4,313.19
8.04
547.6100
4,401.14
8.04
434.4100
3,490.92
8.04
1,300.3100
10,447.99
8.03
5,282.9400
42,443.14
8.03
1,607.8800
12,916.10
8.03
1,482.6800
11,908.89
8.03
568.8000
4,568.03
8.03
57.6200
462.69
8.03
3,807.1900
30,567.93
8.03
1,725.3700
13,851.27
8.03
499.8400
4,012.22
8.03
239.5900
1,922.95
8.03
401.3100
3,220.51
8.02
585.5500
4,698.45
8.02
118.5300
950.97
8.02
8.02
403.2900
3,235.19
8.02
282.5300
2,266.17
8.02
383.2200
3,073.42
8.02
571.9300
4,586.31
8.02
616.3200
4,941.65
8.02
1,616.1400
12,956.59
8.02
1,265.1800
10,141.68
8.02
204.6500
1,640.27
8.01
777.2800
6,229.12
8.01
2,281.4100
18,280.94
8.01
1,293.9000
10,366.73
8.01
1,950.7600
15,627.54
8.01
744.3800
5,962.48
8.01
844.3900
6,762.72
8.01
181.0200
1,449.61
8.01
361.6300
2,895.57
8.01
540.9600
4,330.93
8.01
270.7300
2,167.19
8.00
88.8600
711.24
8.00
127.2500
1,018.38
8.00
215.1300
1,721.47
8.00
431.3000
3,450.83
8.00
148.5700
1,188.56
8.00
220.2700
1,761.94
8.00
489.0300
3,911.26
8.00
523.4600
4,186.11
8.00
213.1800
1,704.59
8.00
174.7800
1,397.37
7.99
396.2100
3,167.30
7.99
337.3800
2,696.68
7.99
262.1500
2,095.10
7.99
225.4800
1,801.81
7.99
330.4100
2,639.98
7.99
86.7800
693.29
7.99
265.7700
2,122.97
7.99
99.7800
796.94
7.99
212.7000
1,698.62
7.99
399.4900
3,189.93
7.98
40.1600
320.64
7.98
115.1600
919.32
7.98
2.0400
16.28
7.98
445.1600
3,552.82
7.98
3.3800
26.97
7.98
2.2200
17.71
7.98
252.6600
2,015.72
7.98
321.7800
2,566.84
7.98
1,051.0900
8,383.49
7.98
110.6600
882.51
7.97
2.0400
16.27
7.97
127.8500
1,019.35
7.97
2.0900
16.66
7.97
145.0500
1,156.19
7.97
41.2800
329.00
7.97
275.1200
2,192.43
7.97
26.0500
207.57
7.97
2.2300
17.77
7.97
250.5700
1,996.04
7.97
262.4000
2,090.02
7.96
55.5800
442.64
7.96
63.9500
509.23
7.96
2.7900
22.21
7.96
299.8500
2,387.11
7.96
2.0600
16.40
7.96
4.2300
33.67
7.96
129.6200
1,031.52
7.96
311.9700
2,482.35
7.96
4.3500
34.61
7.96
6.8300
54.33
7.95
136.5200
1,085.88
7.95
1.2700
10.10
7.95
1.2700
10.10
7.95
1.5800
12.56
7.95
162.5900
1,292.59
7.95
15.7300
125.04
7.95
26.2200
208.40
7.95
335.1300
2,663.28
7.95
128.2200
1,018.84
7.95
2.0000
15.89
7.94
15.7100
124.80
7.94
15.3200
121.69
7.94
638.9100
5,074.22
7.94
128.2200
1,018.20
7.94
270.4000
2,146.98
7.94
0.9500
7.54
7.94
3.8600
30.64
7.94
0.6400
5.08
7.94
1.4700
11.67
7.94
334.9800
2,658.07
7.93
8.6400
68.55
7.93
127.3500
1,010.27
7.93
3.5300
28.00
7.93
4.2000
33.31
7.93
376.3400
2,984.38
7.93
5.8900
46.70
7.93
7.6000
60.25
7.93
6.9500
55.09
7.93
14.1300
111.98
7.92
21.4700
170.13
7.92
0.9500
7.53
7.92
118.9800
942.56
7.92
2.0000
15.84
7.92
7.2000
57.02
7.92
0.9500
7.52
7.92
4.5700
36.18
7.92
0.9500
7.52
7.91
332.8400
2,634.10
7.91
83.5500
661.13
7.91
102.4600
810.66
7.91
0.9500
7.52
7.91
317.8800
2,514.43
7.91
0.7600
6.01
7.91
1,288.9500
10,191.73
7.91
1.4100
11.15
7.91
8.6900
68.69
7.90
0.9500
7.51
7.90
2.7600
21.81
7.90
459.1600
3,627.82
7.90
1,811.7800
14,313.06
7.90
1.6400
12.95
7.90
0.6600
5.21
7.90
2.0000
15.79
7.90
1.4100
11.13
7.90
200.9500
1,586.50
7.89
10.3800
81.93
7.89
117.3900
926.32
7.89
5,007.1500
39,506.41
7.89
2.0000
15.78
7.89
0.9600
7.57
7.89
0.7500
5.91
7.89
0.7300
5.76
7.88
1.5300
12.06
7.88
9.2300
72.76
7.88
44.0900
347.43
7.88
0.9600
7.56
7.88
6.9800
54.99
7.88
643.3100
5,066.71
7.88
0.9600
7.56
7.87
5.3500
42.13
7.87
643.5600
5,066.75
7.87
2.9200
22.99
7.87
1.6900
13.30
7.87
330.2400
2,598.99
7.87
2.0000
15.74
7.87
1.5000
11.80
7.87
0.7700
6.06
7.87
123.7000
972.90
7.86
2.0000
15.73
7.86
6.0800
47.81
7.86
3.6900
29.01
7.86
3.0400
23.90
7.86
2,555.9200
20,089.53
7.86
6.8300
53.68
7.86
29.9300
235.19
7.86
14.9400
117.37
7.86
27.5800
216.64
7.85
0.7300
5.73
7.85
6,970.0500
54,714.89
7.85
2.8400
22.29
7.85
8.4400
66.21
7.84
1.7600
13.80
7.84
2.6600
20.85
7.84
646.3500
5,066.74
7.84
0.8400
6.58
7.84
7.2800
57.05
7.84
3.3000
25.86
7.83
23.8800
187.05
7.83
1.3300
10.42
7.83
2.0000
15.66
7.83
15.4900
121.29
7.83
2.7500
21.53
7.83
4.6100
36.09
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
12.2600
95.92
7.82
0.7300
5.71
7.82
16.6500
130.22
7.82
23.8400
186.43
7.82
67.2400
525.62
7.82
6.3300
49.48
7.81
2.7700
21.64
7.81
7.0200
54.83
7.81
7.0800
55.29
7.81
117.2000
915.21
7.81
2.1600
16.87
7.81
2.0000
15.61
7.80
4.0100
31.29
7.80
21.6500
168.91
7.80
8.9400
69.74
7.80
1,549.7500
12,088.05
7.80
2.3600
18.40
7.80
15.2800
119.14
7.80
6.5000
50.67
7.79
1.0500
8.18
7.79
5.5600
43.32
7.79
2.7800
21.66
7.79
2,060.6800
16,052.70
7.79
1.0000
7.79
7.79
0.7800
6.07
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
1.0800
8.41
7.78
8.0100
62.33
7.78
6.4200
49.95
7.78
1,269.9900
9,880.52
7.78
6.0800
47.30
7.78
2.1700
16.88
7.78
0.7800
6.07
7.78
2.6500
20.60
7.77
1.8600
14.46
7.77
1.7000
13.20
7.76
0.7800
6.06
7.76
1.1600
9.00
7.76
0.7300
5.67
7.76
156.1200
1,211.49
7.75
0.8400
6.51
7.75
118.8200
921.09
7.75
6.5700
50.92
7.75
4,086.8800
31,673.32
7.75
0.6900
5.35
7.75
3.1600
24.48
7.75
1.3600
10.54
7.75
11.5900
89.78
7.75
2.7100
20.99
7.74
6.8600
53.12
7.74
21.3800
165.55
7.74
1.7800
13.78
7.74
15.5700
120.50
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
1.7100
13.23
7.73
6.9000
53.36
7.73
0.7300
5.65
7.73
1,546.5600
11,954.91
7.73
0.6500
5.02
7.73
6.2200
48.07
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
64.7300
499.97
7.72
1.0500
8.11
7.72
66.0500
509.97
7.72
133.6500
1,031.78
7.72
6.3900
49.31
7.72
0.7800
6.02
7.72
8.8900
68.59
7.71
0.6500
5.01
7.71
117.9600
909.83
7.71
39.9200
307.86
7.71
23.2200
179.03
7.71
11.2500
86.68
7.70
0.7800
6.01
7.70
8.0900
62.31
7.70
1,015.3900
7,818.50
7.70
0.6600
5.08
7.70
2.0400
15.70
7.70
1.1700
9.01
7.70
123.2800
948.64
7.69
8.9400
68.78
7.69
1.8800
14.46
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
4.0700
31.29
7.69
212.3900
1,632.43
7.69
2.0900
16.06
7.68
1.2900
9.91
7.68
14.4900
111.30
7.68
2,146.4900
16,485.04
7.68
3.9800
30.56
7.68
1.5500
11.90
7.67
1.7300
13.28
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
0.7300
5.60
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
16.5800
127.00
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
0.7900
6.05
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
9.3200
71.31
7.65
709.3900
5,426.83
7.65
5.2200
39.92
7.64
9.8400
75.22
7.64
0.6600
5.04
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
125.1600
956.22
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
4.3400
33.14
7.64
1.0600
8.09
7.64
0.6600
5.04
7.63
0.8300
6.34
7.63
5.9700
45.57
7.63
0.7900
6.03
7.63
4.3200
32.97
7.63
32.3500
246.83
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
15.8700
120.98
7.62
0.6900
5.26
7.62
1.4400
10.97
7.62
95.3400
726.49
7.62
14.6000
111.24
7.62
4.6100
35.12
7.61
17.7500
135.13
7.61
14.8100
112.72
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,219.8500
32,091.96
7.60
0.9900
7.53
7.60
4.0900
31.09
7.60
0.6900
5.24
7.60
2,194.1200
16,675.31
7.60
16.7100
126.96
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
9.8900
75.07
7.59
1.5900
12.07
7.59
4.3700
33.16
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
117.2000
888.49
7.58
5.4400
41.24
7.58
0.7300
5.53
7.58
21.3600
161.84
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
73.4500
556.02
7.57
31.6600
239.57
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
47.5800
359.70
7.56
93.2800
705.01
7.56
2.1100
15.94
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
132.4100
999.96
7.55
264.8600
1,999.96
7.55
56.3100
425.14
7.55
7.3500
55.49
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
6.6800
50.37
7.54
15.5700
117.40
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
17.8700
134.44
7.52
7.1000
53.41
7.52
731.5000
5,500.88
7.52
7.3700
55.42
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,157.5000
8,692.83
7.51
0.8400
6.31
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
115.6500
868.07
7.51
1,332.4400
9,999.96
7.50
2,563.3200
19,224.90
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
4.4300
33.19
7.49
10.6900
80.08
7.49
77.2200
578.38
7.49
0.7300
5.47
7.49
0.8100
6.07
7.49
23.1200
173.08
7.49
1.0600
7.93
7.48
0.7500
5.61
7.48
78.1000
584.27
7.48
290.3800
2,172.04
7.48
203.5800
1,522.57
7.48
8.5800
64.16
7.48
2.6100
19.51
7.48
1.4600
10.91
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
6.6900
49.98
7.47
10.6000
79.18
7.47
117.2000
875.25
7.47
6.4400
48.09
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
17.8200
132.97
7.46
1.7800
13.28
7.46
56.1900
419.18
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
5,005.0300
37,317.50
7.45
7.5800
56.48
7.45
918.3400
6,841.63
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
3.2200
23.96
7.44
14.7500
109.74
7.44
1.6200
12.05
7.44
8.2500
61.36
7.43
0.7200
5.35
7.43
23.3600
173.56
7.43
2.6500
19.68
7.43
25.3400
188.20
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
64.8900
481.48
7.42
8.0600
59.78
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
10.8800
80.53
7.40
41.1700
304.70
7.40
1,499.6100
11,097.11
7.40
4.8300
35.73
7.40
20.0000
147.94
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
1.6500
12.19
7.39
115.4800
852.94
7.39
148.6900
1,098.08
7.38
21.7800
160.76
7.38
33.2000
245.02
7.38
11.6300
85.81
7.38
0.7500
5.53
7.38
7.2500
53.47
7.37
1.4400
10.62
7.37
6.8700
50.65
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
80.7400
594.49
7.36
1.9800
14.58
7.36
724.6000
5,333.06
7.36
2.3500
17.29
7.36
18.8200
138.48
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
13.7100
100.63
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
37.7500
276.75
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
Recent Trades
Price
Size
Time
8.0230
8.8700
15:33:04
8.0230
0.6300
15:33:04
8.0230
55.3600
15:33:04
8.0230
44.7400
15:33:04
8.0230
28.8800
15:33:04
8.0230
63.6700
15:33:04
8.0220
11.3100
15:33:05
8.0220
0.6400
15:33:05
8.0220
0.6400
15:33:05
8.0210
0.6300
15:33:05
8.0210
0.6900
15:33:05
8.0210
0.6400
15:33:05
8.0210
0.6400
15:33:05
8.0200
0.6300
15:33:17
8.0200
0.6900
15:33:17
8.0200
11.0700
15:33:17
8.0210
3.2700
15:33:18
8.0200
7.6300
15:33:19
8.0200
31.1700
15:33:19
8.0200
111.3000
15:33:19
8.0200
121.1600
15:33:19
8.0200
55.4100
15:33:19
8.0200
0.6400
15:33:19
8.0190
0.6400
15:33:19
8.0190
0.6900
15:33:19
8.0190
0.6400
15:33:19
8.0190
0.6400
15:33:26
8.0180
0.6400
15:33:27
8.0180
0.6900
15:33:27
8.0180
0.6400
15:33:27
8.0180
0.6400
15:33:32
8.0190
0.7500
15:33:32
8.0190
0.6400
15:33:32
8.0190
0.6400
15:33:32
8.0190
0.6400
15:33:34
8.0190
0.6400
15:33:34
8.0180
0.6400
15:33:37
8.0180
0.6400
15:33:37
8.0180
0.6400
15:33:39
8.0180
0.6400
15:33:39
8.0180
0.6400
15:33:39
8.0190
0.7500
15:33:42
8.0190
0.6400
15:33:42
8.0190
0.6400
15:33:42
8.0190
0.6600
15:33:42
8.0200
0.7500
15:33:46
8.0200
0.6400
15:33:46
8.0200
0.6900
15:33:46
8.0200
0.6400
15:33:46
8.0210
0.7500
15:33:47
8.0210
0.6400
15:33:47
8.0210
0.6900
15:33:47
8.0210
0.6400
15:33:47
8.0210
0.1400
15:33:47
8.0210
3.3100
15:33:52
8.0210
0.6400
15:33:52
8.0200
0.6400
15:33:53
8.0200
7.3100
15:33:54
8.0190
1.0900
15:33:56
8.0210
0.6400
15:34:10
8.0220
0.6400
15:34:10
8.0220
0.6900
15:34:10
8.0220
0.6400
15:34:10
8.0230
0.6400
15:34:16
8.0230
0.6900
15:34:16
8.0230
0.6400
15:34:16
8.0230
141.5700
15:34:18
8.0230
12.7100
15:34:18
8.0230
18.6800
15:34:18
8.0230
19.3900
15:34:18
8.0230
0.6300
15:34:18
8.0230
106.9800
15:34:18
8.0230
16.1800
15:34:18
8.0230
4.3700
15:34:18
8.0230
116.6500
15:34:18
8.0230
0.6400
15:34:18
8.0230
0.6300
15:34:18
8.0230
0.0100
15:34:18
8.0230
0.6400
15:34:18
8.0220
0.6300
15:34:18
8.0220
0.6400
15:34:18
8.0220
0.6400
15:34:18
8.0210
0.6300
15:34:19
8.0210
0.6900
15:34:19
8.0210
0.6400
15:34:19
8.0210
1.5600
15:34:21
8.0220
0.6400
15:34:37
8.0220
0.9400
15:34:37
8.0220
0.7800
15:34:37
8.0220
0.6400
15:34:37
8.0230
0.6400
15:34:37
8.0230
0.6900
15:34:37
8.0230
0.6400
15:34:37
8.0230
0.6300
15:34:38
8.0230
0.6400
15:34:38
8.0230
0.6400
15:34:38
8.0220
0.6300
15:34:40
8.0220
0.6300
15:34:40
8.0220
0.6400
15:34:40
8.0210
6.0000
15:34:41