English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.94
Open
1.93100000
Low
1.89800000
High
2.01500000
Vol
789,097
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
4,893.7600
21,532.54
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
1,428.7800
5,715.12
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
1,418.5100
5,106.64
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.57
24.5000
87.34
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
31.2300
110.24
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
346.8100
1,213.84
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
1,278.5800
4,347.17
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.30
4,495.2900
14,834.46
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
1,073.5300
3,327.94
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
2,369.4400
7,108.32
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.92
13,821.3700
40,358.40
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,485.6300
7,208.33
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,192.4900
3,338.97
2.78
71.0700
197.86
2.78
39.5400
110.00
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
24.5000
67.94
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
6,574.8000
16,437.00
2.50
2.4000
5.99
2.49
49.3500
122.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
21.0000
52.10
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
749.8300
1,837.08
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
48.3900
117.10
2.42
665.0000
1,605.98
2.41
9.1600
22.08
2.40
7,700.9200
18,482.21
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
34.2200
81.51
2.38
420.1600
999.98
2.38
23.2200
55.19
2.37
1,000.0000
2,370.00
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
100.0000
233.00
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
297.1300
683.40
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
625.0700
1,407.66
2.25
193.2300
434.77
2.24
4.8300
10.82
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
28.4500
63.16
2.22
8.0000
17.74
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
608.0300
1,342.53
2.21
4.9100
10.83
2.20
7,274.4100
16,003.70
2.20
4.7800
10.51
2.20
4.9300
10.82
2.19
647.5800
1,420.14
2.19
4.6700
10.24
2.19
3.8900
8.52
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
3.2900
7.17
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
596.0500
1,290.45
2.16
49.2400
106.36
2.15
57.3700
123.40
2.15
38.2800
82.30
2.15
5.0400
10.83
2.14
590.1500
1,264.69
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
584.3100
1,239.91
2.12
5.1200
10.83
2.11
63.2500
133.65
2.11
14.1200
29.81
2.11
4.6700
9.85
2.11
6.9800
14.69
2.10
8.1800
17.20
2.10
578.5200
1,215.47
2.10
146.2300
307.08
2.09
5.1700
10.82
2.09
4.6700
9.76
2.09
51.9500
108.58
2.08
578.0000
1,202.24
2.07
2.5600
5.31
2.07
4.6700
9.67
2.07
5.2300
10.82
2.06
12.1800
25.13
2.06
567.1200
1,167.70
2.06
5.2600
10.82
2.05
4.6700
9.58
2.05
8.5800
17.55
2.05
2.5700
5.26
2.04
10.2200
20.89
2.04
2.5800
5.27
2.04
10.3200
21.06
2.04
561.5100
1,144.92
2.04
159.7900
325.65
2.04
5.3200
10.83
2.03
4.6700
9.49
2.03
143.7000
291.85
2.03
788.8400
1,597.40
2.02
2.6400
5.34
2.02
555.9500
1,122.46
2.02
636.6700
1,284.16
2.02
12.8200
25.85
2.01
757.3700
1,524.59
2.01
5.9400
11.95
2.01
2.6000
5.23
2.01
440.1800
884.76
2.01
89.3900
179.58
2.01
73.8100
148.21
2.01
2.6000
5.22
2.01
2.6100
5.24
2.01
2.6100
5.23
2.00
2.6100
5.23
2.00
2.6100
5.23
2.00
2.6100
5.23
2.00
2.6100
5.22
2.00
8,969.4400
17,938.88
2.00
2.6200
5.24
2.00
2.6200
5.23
2.00
2.6200
5.23
2.00
2.6200
5.23
2.00
2.6200
5.23
1.99
7.2900
14.54
1.99
2.6200
5.22
1.99
2.6200
5.22
1.99
2.6300
5.24
1.99
2.6300
5.23
1.99
2.6300
5.23
1.99
2.6300
5.23
1.99
2.6300
5.23
1.99
2.6300
5.22
1.99
2.6400
5.24
1.98
8.1600
16.19
1.98
2.6400
5.24
1.98
5.4400
10.78
1.98
5.4400
10.78
1.98
5.4400
10.77
1.98
2,520.2400
4,987.55
1.98
22.1100
43.73
1.98
8.7500
17.30
1.98
8.7500
17.29
1.98
13.4200
26.50
1.97
8.7500
17.27
1.97
8.7500
17.26
1.97
8.7500
17.26
1.97
8.7500
17.25
1.97
8.7500
17.24
1.97
8.7600
17.25
1.97
188.9500
371.85
1.97
11.7500
23.11
1.97
188.9500
371.48
1.97
273.6200
537.66
1.96
189.0500
371.29
1.96
64.1800
125.99
1.96
8.8700
17.40
1.96
340.2000
667.13
1.96
8.8700
17.39
1.96
677.6200
1,327.46
1.96
1,431.0000
2,801.90
1.96
677.6300
1,326.12
1.96
88.0600
172.25
1.96
830.8900
1,624.39
1.95
22,260.9300
43,497.86
1.95
14,036.4300
27,413.15
1.95
67.3800
131.53
1.95
888.8800
1,734.20
1.95
26,177.6900
51,046.50
1.95
942.6300
1,837.19
1.95
97.0900
189.13
1.95
563.7400
1,097.60
1.95
28,802.8400
56,050.33
1.95
14,634.2100
28,463.54
1.94
22,928.3700
44,572.75
1.94
303.2700
589.25
1.94
741.5900
1,440.17
1.94
512.0500
993.89
1.94
631.2600
1,224.64
1.94
451.0000
874.49
1.94
557.4300
1,080.30
1.94
1.94
77.2000
149.46
1.94
162.7700
314.96
1.93
770.1600
1,489.49
1.93
966.1200
1,867.51
1.93
1,365.5100
2,638.17
1.93
840.3300
1,622.68
1.93
494.8000
954.96
1.93
48,865.2500
94,261.07
1.93
13,688.1700
26,390.79
1.93
990.7900
1,909.25
1.93
720.4400
1,387.57
1.93
507.6400
977.21
1.92
948.1300
1,824.20
1.92
440.4500
846.99
1.92
181.7900
349.40
1.92
897.3700
1,723.85
1.92
61,995.2500
119,030.88
1.92
223.0600
428.05
1.92
786.2500
1,508.03
1.92
338.8100
649.50
1.92
1,431.8300
2,743.39
1.92
786.2600
1,505.69
1.91
339.2400
649.31
1.91
369.0900
706.07
1.91
802.6900
1,534.74
1.91
67.3300
128.67
1.91
67.3300
128.60
1.91
846.0900
1,615.19
1.91
67.3300
128.47
1.91
960.4400
1,831.56
1.91
273.2100
520.74
1.91
8.8400
16.84
1.90
8.8400
16.83
1.90
8.8400
16.82
1.90
83.5600
158.93
1.90
391.1100
743.50
1.90
373.5700
709.78
1.90
2.6500
5.03
1.90
43.9500
83.42
1.90
2.6500
5.03
1.90
2.6500
5.02
1.90
2.6500
5.02
1.89
2,579.8200
4,886.18
1.89
2.6500
5.02
1.89
61.1600
115.71
1.89
2.6600
5.03
1.89
2.6600
5.03
1.89
2.6600
5.02
1.89
2.6600
5.02
1.89
129.6500
244.65
1.89
1,273.8200
2,402.42
1.89
7.2000
13.57
1.88
10.0000
18.84
1.88
52.1700
98.24
1.88
10.6500
20.04
1.88
2.6700
5.02
1.88
2.6700
5.02
1.88
2.6900
5.05
1.88
2.6800
5.03
1.88
5.3500
10.04
1.88
2.6800
5.03
1.88
14.2300
26.68
1.87
2.6800
5.02
1.87
2.6800
5.02
1.87
1,096.6900
2,053.00
1.87
2.6900
5.03
1.87
2.6900
5.03
1.87
2.7000
5.05
1.87
2.7000
5.04
1.87
2.7000
5.04
1.87
7.3600
13.73
1.87
82.9000
154.61
1.86
1,275.9400
2,378.35
1.86
5.9900
11.16
1.86
13.4400
25.03
1.86
2.7000
5.02
1.86
16.9800
31.55
1.86
3.1200
5.79
1.85
857.8400
1,589.58
1.85
1,314.8400
2,435.08
1.85
61.5600
113.89
1.85
2.8400
5.25
1.85
4.6700
8.63
1.85
14.4000
26.60
1.85
2.8500
5.26
1.84
5.5700
10.27
1.83
4.6700
8.55
1.82
11.5500
21.02
1.81
4.6700
8.47
1.81
178.4400
322.98
1.81
3.1000
5.61
1.81
3.2900
5.94
1.80
247.8500
446.13
1.80
4.6700
8.39
1.78
1,822.4100
3,245.71
1.78
115.3200
205.27
1.78
4.6700
8.31
1.76
4.6700
8.23
1.75
2.8600
5.01
1.75
3.4600
6.06
1.75
3.2900
5.75
1.75
4.6700
8.15
1.74
12.5200
21.82
1.74
12.5200
21.81
1.73
3.2300
5.60
1.73
4.6700
8.08
1.73
57.5600
99.29
1.72
33.5200
57.72
1.72
400.0000
688.00
1.72
6.9600
11.94
1.71
4.6700
8.00
1.71
23.0000
39.35
1.71
1,754.3800
2,999.99
1.70
2,367.3400
4,024.48
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
501.0000
841.68
1.68
11.9400
20.00
1.67
4.6700
7.78
1.66
3.3400
5.54
1.66
6.0300
9.99
1.65
418.0600
689.80
1.64
120.0000
197.04
1.64
365.0000
598.60
1.62
9.2600
14.99
1.61
5.1000
8.23
1.60
12,517.5000
20,028.00
1.59
12.6100
19.99
1.58
6,334.1200
10,007.91
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
530.4600
822.21
1.55
7.6300
11.82
1.54
5.6000
8.64
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
502.5100
758.79
1.50
11,728.1700
17,592.26
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
24.1300
34.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
2,113.3300
2,958.66
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.30
308.9500
401.64
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.24
4,042.0300
4,999.99
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,150.8700
2,581.04
1.19
10.0000
11.90
1.18
211.3200
249.99
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
17.1000
20.01
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
65.0800
74.19
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.11
38.5900
42.68
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.04
20.0000
20.80
1.02
1,479.0300
1,508.61
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
4,465.3300
4,509.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.80
62.5000
50.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9390
3.3000
15:21:31
1.9390
19.5200
15:21:31
1.9390
3.3000
15:21:31
1.9390
21.5900
15:21:38
1.9390
6.5300
15:21:41
1.9390
17.5600
15:21:41
1.9390
24.9900
15:21:46
1.9390
15.9500
15:21:49
1.9390
5.1400
15:21:49
1.9390
19.7900
15:21:52
1.9390
3.3000
15:21:55
1.9400
2.6600
15:21:57
1.9400
5.6000
15:21:57
1.9400
5.6000
15:21:57
1.9400
5.6000
15:21:57
1.9400
4.9200
15:21:57
1.9400
0.6800
15:22:02
1.9400
5.6000
15:22:02
1.9400
5.6000
15:22:02
1.9400
10.3000
15:22:02
1.9400
1.7100
15:22:02
1.9400
10.4000
15:22:05
1.9400
2.7000
15:22:05
1.9400
3.3000
15:22:05
1.9400
6.3000
15:22:05
1.9400
3.1900
15:22:05
1.9390
3.3000
15:22:06
1.9390
22.4400
15:22:06
1.9390
16.0000
15:22:06
1.9390
23.1900
15:22:19
1.9390
4.9300
15:22:22
1.9390
11.9600
15:22:22
1.9390
20.9900
15:22:25
1.9390
22.7900
15:22:29
1.9390
2.7600
15:22:33
1.9390
3.3000
15:22:33
1.9390
17.5300
15:22:33
1.9390
10.5900
15:22:37
1.9390
13.4000
15:22:37
1.9390
58.5000
15:22:41
1.9390
25.7500
15:22:41
1.9390
21.1900
15:22:49
1.9390
25.3900
15:22:53
1.9390
11.9200
15:22:57
1.9390
10.4700
15:22:57
1.9380
3.3000
15:22:57
1.9380
22.0300
15:22:57
1.9370
3.3000
15:22:57
1.9370
2.7000
15:22:57
1.9370
2.9000
15:22:57
1.9370
3.8000
15:22:57
1.9370
15.0000
15:22:57
1.9370
7.0900
15:23:16
1.9370
17.7900
15:23:17
1.9370
17.3900
15:23:20
1.9370
1.2300
15:23:23
1.9370
5.4000
15:23:23
1.9370
5.4000
15:23:23
1.9370
5.4000
15:23:23
1.9370
1.2600
15:23:23
1.9370
4.1400
15:23:26
1.9370
5.4000
15:23:26
1.9370
5.4000
15:23:26
1.9370
4.7500
15:23:26
1.9370
0.6500
15:23:30
1.9370
5.4000
15:23:30
1.9370
5.4000
15:23:30
1.9370
12.3400
15:23:30
1.9370
21.9900
15:23:34
1.9360
2.7000
15:23:37
1.9360
0.6000
15:23:37
1.9360
2.3800
15:23:37
1.9360
18.3900
15:23:43
1.9360
16.8900
15:23:44
1.9360
5.8000
15:23:44
1.9370
24.1700
15:23:48
1.9370
0.2200
15:23:48
1.9360
3.3000
15:23:51
1.9370
5.1800
15:23:53
1.9370
5.4000
15:23:53
1.9370
5.4000
15:23:53
1.9370
5.0100
15:23:53
1.9370
0.3900
15:23:57
1.9370
5.4000
15:23:57
1.9370
5.4000
15:23:57
1.9370
5.4000
15:23:57
1.9370
3.9000
15:23:57
1.9370
1.5000
15:23:59
1.9370
5.4000
15:23:59
1.9370
17.5900
15:23:59
1.9370
40.9100
15:24:02
1.9360
49.4000
15:24:06
1.9360
2.7300
15:24:06
1.9370
21.6900
15:24:07
1.9370
24.2900
15:24:13
1.9370
5.4000
15:24:48
1.9370
18.1900
15:24:51
1.9370
25.3000
15:24:59
1.9370
8.5000
15:25:21
1.9370
7.7000
15:25:21