English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.55
Open
68.37000000
Low
66.42000000
High
68.60000000
Vol
1,846,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.53
32.0360
2,355.61
73.52
2.3660
173.95
73.51
1.3030
95.78
73.50
149.3460
10,976.93
73.49
12.3010
904.00
73.48
2.8150
206.85
73.47
0.6260
45.99
73.46
1.4280
104.90
73.45
52.4120
3,849.66
73.44
3.6090
265.04
73.43
11.9320
876.17
73.42
3.7730
277.01
73.41
3.5270
258.92
73.40
40.7010
2,987.45
73.39
2.5030
183.70
73.38
125.9820
9,244.56
73.37
1.3160
96.55
73.36
21.1900
1,554.50
73.35
2.2300
163.57
73.34
1.7470
128.12
73.33
6.7830
497.40
73.32
3.5840
262.78
73.31
4.6790
343.02
73.30
58.7390
4,305.57
73.29
2.8970
212.32
73.28
2.5630
187.82
73.27
56.1070
4,110.96
73.26
2.1200
155.31
73.25
8.7690
642.33
73.24
12.6030
923.04
73.23
7.9360
581.15
73.22
2.5450
186.34
73.21
8.4470
618.40
73.20
81.8050
5,988.13
73.19
2.4120
176.53
73.18
0.6590
48.23
73.17
1.5370
112.46
73.16
7.0200
513.58
73.15
1.7100
125.09
73.14
6.6380
485.50
73.13
4.5940
335.96
73.12
2.2580
165.10
73.11
12.8320
938.15
73.10
2,518.4580
184,099.28
73.09
13.1830
963.55
73.08
11.1390
814.04
73.07
59.0370
4,313.83
73.06
0.8850
64.66
73.05
51.0770
3,731.17
73.04
1.7460
127.53
73.03
13.4190
979.99
73.02
10.9770
801.54
73.01
2.4910
181.87
73.00
1,667.0220
121,692.61
72.99
5.1250
374.07
72.98
1.1300
82.47
72.97
0.9520
69.47
72.96
21.8140
1,591.55
72.95
10.9550
799.17
72.94
1.1120
81.11
72.93
37.5310
2,737.14
72.92
0.9300
67.82
72.91
2.2040
160.69
72.90
74.0870
5,400.94
72.89
11.2340
818.85
72.88
31.1130
2,267.52
72.87
1.7090
124.53
72.86
1.4520
105.79
72.85
9.6450
702.64
72.84
3.0500
222.16
72.83
10.1620
740.10
72.82
25.7080
1,872.06
72.81
2.4050
175.11
72.80
2,623.3150
190,977.33
72.79
6.6760
485.95
72.78
3.3970
247.23
72.77
9.2700
674.58
72.76
0.5490
39.95
72.75
1,583.9700
115,233.82
72.74
3.2130
233.71
72.73
1.8960
137.90
72.72
4.2670
310.30
72.71
4.6780
340.14
72.70
30.4200
2,211.53
72.69
104.1120
7,567.90
72.68
5.5870
406.06
72.67
3.6220
263.21
72.66
4.6400
337.14
72.65
23.2430
1,688.60
72.64
58.6580
4,260.92
72.63
2.5870
187.89
72.62
1.0870
78.94
72.61
2.3980
174.12
72.60
217.2970
15,775.76
72.59
1.9160
139.08
72.58
18.1640
1,318.34
72.57
4.2240
306.54
72.56
3.8430
278.85
72.55
52.6020
3,816.28
72.54
1.7600
127.67
72.53
9.9600
722.40
72.52
0.0820
5.95
72.51
1.2950
93.90
72.50
290.1020
21,032.40
72.49
2.3290
168.83
72.48
2.5220
182.79
72.47
1.9240
139.43
72.46
9.2810
672.50
72.45
0.3990
28.91
72.44
2.5090
181.75
72.43
0.3730
27.02
72.42
8.9830
650.55
72.41
9.7060
702.81
72.40
67.8900
4,915.24
72.39
1.5050
108.95
72.38
1.3620
98.58
72.37
1.2630
91.40
72.36
3.4080
246.60
72.35
2.6120
188.98
72.34
3.0880
223.39
72.33
3.3480
242.16
72.32
0.7360
53.23
72.31
1.7420
125.96
72.30
6.1220
442.62
72.29
0.7540
54.51
72.28
6.1160
442.06
72.27
12.8880
931.42
72.26
51.3580
3,711.13
72.25
15.1300
1,093.14
72.24
1.9440
140.43
72.23
1.9330
139.62
72.22
10.6060
765.97
72.21
15.4930
1,118.75
72.20
2,516.5700
181,696.35
72.19
2.7260
196.79
72.18
10.4550
754.64
72.17
13.7260
990.61
72.16
9.0430
652.54
72.15
1,005.4420
72,542.64
72.14
2.4420
176.17
72.13
3.7520
270.63
72.12
2.0450
147.49
72.11
0.9590
69.15
72.10
14.2440
1,026.99
72.09
1.0780
77.71
72.08
12.6020
908.35
72.07
1.4000
100.90
72.06
3.6860
265.61
72.05
0.8780
63.26
72.04
4.4260
318.85
72.03
28.8990
2,081.59
72.02
0.3430
24.70
72.01
0.5700
41.05
72.00
8,755.6140
630,404.21
71.99
1.2930
93.08
71.98
0.8680
62.48
71.97
1.3920
100.18
71.96
1.9060
137.16
71.95
1.3210
95.05
71.94
3.0820
221.72
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
30.6580
2,204.62
71.90
126.4000
9,088.16
71.89
165.0030
11,862.07
71.88
18.2300
1,310.37
71.87
7.1390
513.08
71.86
5.6260
404.28
71.85
35.1800
2,527.68
71.84
0.8120
58.33
71.83
1.1750
84.40
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.5730
192,249.74
71.79
16.7090
1,199.54
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
11.9760
859.40
71.75
8.6300
619.20
71.74
2.8540
204.75
71.73
1.0560
75.75
71.72
3.3840
242.70
71.71
19.6230
1,407.17
71.70
110.3480
7,911.95
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
30.6770
2,198.31
71.65
287.6680
20,611.41
71.64
3.0780
220.51
71.63
34.2700
2,454.76
71.62
9.8760
707.32
71.61
21.1260
1,512.83
71.60
73.6190
5,271.12
71.59
4.3640
312.42
71.58
5.4740
391.83
71.57
11.3490
812.25
71.56
1.2490
89.38
71.55
2.7010
193.26
71.54
1.1830
84.63
71.53
11.4000
815.44
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
757.1480
54,136.08
71.49
1.4410
103.02
71.48
6.5690
469.55
71.47
3.3350
238.35
71.46
11.4620
819.07
71.45
71.8680
5,134.97
71.44
1.5560
111.16
71.43
2.7060
193.29
71.42
38.5350
2,752.17
71.41
1.3390
95.62
71.40
158.6880
11,330.32
71.39
2.2720
162.20
71.38
21.3890
1,526.75
71.37
0.6690
47.75
71.36
6.2880
448.71
71.35
1.2650
90.26
71.34
4.5700
326.02
71.33
8.8200
629.13
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.6810
3,613.56
71.29
0.5000
35.65
71.28
32.1650
2,292.72
71.27
0.5180
36.92
71.26
4.2660
304.00
71.25
143.5740
10,229.65
71.24
2.8730
204.67
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.3650
168.41
71.20
2,528.9100
180,058.39
71.19
44.2740
3,151.87
71.18
2.2040
156.88
71.17
10.7070
762.02
71.16
0.7000
49.81
71.15
1.0060
71.58
71.14
2.3970
170.52
71.13
4.5880
326.34
71.12
2.8340
201.55
71.11
20.4950
1,457.40
71.10
176.5980
12,556.12
71.09
1.5320
108.91
71.08
4.4320
315.03
71.07
1.9690
139.94
71.06
1.0430
74.12
71.05
50.7400
3,605.08
71.04
3.1630
224.70
71.03
1.8520
131.55
71.02
0.8740
62.07
71.01
6.2810
446.01
71.00
4,152.0380
294,794.70
70.99
13.0800
928.55
70.98
8.5670
608.09
70.97
17.0030
1,206.70
70.96
44.5760
3,163.11
70.95
3.0080
213.42
70.94
3.9760
282.06
70.93
5.8270
413.31
70.92
8.6030
610.12
70.91
8.4750
600.96
70.90
284.0110
20,136.38
70.89
13.3900
949.22
70.88
65.3230
4,630.09
70.87
6.8150
482.98
70.86
1.0110
71.64
70.85
3.1920
226.15
70.84
5.9700
422.91
70.83
5.3700
380.36
70.82
10.0820
714.01
70.81
2.9090
205.99
70.80
2,582.6630
182,852.54
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
6.1340
434.04
70.75
8.1940
579.73
70.74
0.8630
61.05
70.73
2.8010
198.11
70.72
9.4040
665.05
70.71
5.7190
404.39
70.70
48.3330
3,417.14
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
1.6020
113.21
70.66
4.6500
328.57
70.65
1.2100
85.49
70.64
5.2380
370.01
70.63
1.0950
77.34
70.62
11.7730
831.41
70.61
6.3450
448.02
70.60
99.4600
7,021.88
70.59
0.3210
22.66
70.58
8.1900
578.05
70.57
3.5420
249.96
70.56
2.8270
199.47
70.55
63.5500
4,483.45
70.54
2.9210
206.05
70.53
1.1110
78.36
70.52
20.9470
1,477.18
70.51
1.1350
80.03
70.50
521.5100
36,766.46
70.49
11.9360
841.37
70.48
1.9040
134.19
70.47
3.6680
258.48
70.46
1.7400
122.60
70.45
3.7450
263.84
70.44
2.4180
170.32
70.43
7.0360
495.55
70.42
2.1600
152.11
70.41
13.5130
951.45
70.40
14.3300
1,008.83
70.39
24.3540
1,714.28
70.38
5.5870
393.21
70.37
2.6750
188.24
70.36
8.7920
618.61
70.35
84.2020
5,923.61
70.34
12.0490
847.53
70.33
26.6690
1,875.63
70.32
7.2870
512.42
70.31
7.5610
531.61
70.30
50.6910
3,563.58
70.29
2.9880
210.03
70.28
14.5930
1,025.60
70.27
0.4690
32.96
70.26
0.8140
57.19
70.25
32.7340
2,299.56
70.24
1.0230
71.86
70.23
42.8390
3,008.58
70.22
3.0540
214.45
70.21
4.2790
300.43
70.20
2,664.9000
187,075.98
70.19
0.3850
27.02
70.18
232.1200
16,290.18
70.17
3.0760
215.84
70.16
8.6470
606.67
70.15
37.6170
2,638.83
70.14
2.4700
173.25
70.13
3.2220
225.96
70.12
10.7820
756.03
70.11
2.6170
183.48
70.10
56.6440
3,970.74
70.09
46.6350
3,268.65
70.08
1.0730
75.20
70.07
40.9330
2,868.18
70.06
23.2230
1,627.00
70.05
83.8300
5,872.29
70.04
8.0000
560.32
70.03
18.1840
1,273.43
70.02
1.0320
72.26
70.01
9.7730
684.21
70.00
5,493.8800
384,571.60
69.99
78.3100
5,480.92
69.98
26.2260
1,835.30
69.97
75.3190
5,270.07
69.96
29.7130
2,078.72
69.95
6.7390
471.39
69.94
6.0620
423.98
69.93
217.0000
15,174.81
69.92
16.2630
1,137.11
69.91
4.4310
309.77
69.90
824.0310
57,599.77
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.3000
6,586.86
69.84
4.4460
310.51
69.83
149.6640
10,451.04
69.82
7.1890
501.94
69.81
2.1540
150.37
69.80
2,753.2520
192,176.99
69.79
6.3430
442.68
69.78
41.8240
2,918.48
69.77
2.5830
180.22
69.76
9.1920
641.23
69.75
9.3950
655.30
69.74
0.7840
54.68
69.73
2.8390
197.96
69.72
48.0590
3,350.67
69.71
2.5670
178.95
69.70
73.0170
5,089.28
69.69
109.6610
7,642.28
69.68
12.0730
841.25
69.67
6.1310
427.15
69.66
21.0640
1,467.32
69.65
1.7190
119.73
69.64
4.5300
315.47
69.63
1.0950
76.24
69.62
11.7330
816.85
69.61
0.3470
24.15
69.60
424.8540
29,569.84
69.59
40.5440
2,821.46
69.58
2.7720
192.88
69.57
13.3530
928.97
69.56
514.1550
35,764.62
69.55
17.1470
1,192.57
69.54
4.3130
299.93
69.53
3.1930
222.01
69.52
13.8050
959.72
69.51
194.8790
13,546.04
69.50
660.0540
45,873.75
69.49
3.4860
242.24
69.48
27.5080
1,911.26
69.47
45.4780
3,159.36
69.46
1.9940
138.50
69.45
112.9870
7,846.95
69.44
3.1510
218.81
69.43
10.5720
734.01
69.42
2.1180
147.03
69.41
2.2850
158.60
69.40
52.7440
3,660.43
69.39
4.9060
340.43
69.38
2.5300
175.53
69.37
12.5600
871.29
69.36
109.5440
7,597.97
69.35
1,095.3000
75,959.06
69.34
368.4650
25,549.36
69.33
3.3810
234.40
69.32
33.5380
2,324.85
69.31
115.1800
7,983.13
69.30
51.7730
3,587.87
69.29
7.4380
515.38
69.28
52.0050
3,602.91
69.27
25.2540
1,749.34
69.26
0.6140
42.53
69.25
22.8660
1,583.47
69.24
22.1270
1,532.07
69.23
20.8410
1,442.82
69.22
2.9130
201.64
69.21
121.2640
8,392.68
69.20
3,174.3470
219,664.81
69.19
6.5320
451.95
69.18
16.0400
1,109.65
69.17
2.7600
190.91
69.16
293.7660
20,316.86
69.15
335.2010
23,179.15
69.14
15.3190
1,059.16
69.13
0.1590
10.99
69.12
10.0600
695.35
69.11
1.4900
102.97
69.10
55.2880
3,820.40
69.09
26.5780
1,836.27
69.08
1.8280
126.28
69.07
2.9280
202.24
69.06
957.5030
66,125.16
69.05
4.2860
295.95
69.04
17.4960
1,207.92
69.03
3.4480
238.02
69.02
1.0290
71.02
69.01
29.1560
2,012.06
69.00
2,996.3490
206,748.08
68.99
9.8020
676.24
68.98
35.8850
2,475.35
68.97
1,653.9500
114,072.93
68.96
90.9320
6,270.67
68.95
76.5670
5,279.29
68.94
1,632.5870
112,550.55
68.93
4.1750
287.78
68.92
99.9460
6,888.28
68.91
47.2640
3,256.96
68.90
279.3370
19,246.32
68.89
1,092.1500
75,238.21
68.88
1,719.8400
118,462.58
68.87
79.5590
5,479.23
68.86
96.2420
6,627.22
68.85
71.4930
4,922.29
68.84
606.0680
41,721.72
68.83
1,052.3600
72,433.94
68.82
135.8620
9,350.02
68.81
113.5140
7,810.90
68.80
762.9990
52,494.33
68.79
1,547.0400
106,420.88
68.78
57.3510
3,944.60
68.77
497.0700
34,183.50
68.76
1,565.1340
107,618.61
68.75
82.2810
5,656.82
68.74
93.5420
6,430.08
68.73
498.1380
34,237.02
68.72
1,321.9340
90,843.30
68.71
163.7810
11,253.39
68.70
297.6220
20,446.63
68.69
242.7720
16,676.01
68.68
560.1530
38,471.31
68.67
386.5700
26,545.76
68.66
102.7860
7,057.29
68.65
926.9770
63,636.97
68.64
336.7160
23,112.19
68.63
275.3540
18,897.55
68.62
2,094.9020
143,752.18
68.61
897.7790
61,596.62
68.60
2,136.6510
146,574.26
68.59
1,109.5610
76,104.79
68.58
1,926.6910
132,132.47
68.57
676.6510
46,397.96
68.56
726.7430
49,825.50
68.55
406.7550
27,883.06
68.54
398.7610
27,331.08
68.55
68.53
136.1990
9,333.72
68.52
343.6340
23,545.80
68.51
710.0820
48,647.72
68.50
300.1120
20,557.67
68.49
648.1330
44,390.63
68.48
994.4740
68,101.58
68.47
134.1950
9,188.33
68.46
188.6940
12,917.99
68.45
2,171.8000
148,659.71
68.44
46.6850
3,195.12
68.43
189.9500
12,998.28
68.42
498.5540
34,111.06
68.41
2,638.8030
180,520.51
68.40
1,756.6640
120,155.82
68.39
655.9730
44,861.99
68.38
308.1500
21,071.30
68.37
63.2740
4,326.04
68.36
2,589.8570
177,042.62
68.35
83.0340
5,675.37
68.34
128.0430
8,750.46
68.33
83.7070
5,719.70
68.32
577.5730
39,459.79
68.31
56.6420
3,869.22
68.30
1,560.3360
106,570.95
68.29
1,678.5880
114,630.77
68.28
115.5110
7,887.09
68.27
1.2100
82.61
68.26
90.1590
6,154.25
68.25
508.2710
34,689.50
68.24
1,047.7340
71,497.37
68.23
75.5040
5,151.64
68.22
112.4890
7,674.00
68.21
1,510.3230
103,019.13
68.20
1,871.9930
127,669.92
68.19
68.4710
4,669.04
68.18
43.5290
2,967.81
68.17
48.0670
3,276.73
68.16
1,567.5060
106,841.21
68.15
1,106.8090
75,429.03
68.14
44.4940
3,031.82
68.13
3.4350
234.03
68.12
43.0090
2,929.77
68.11
74.4850
5,073.17
68.10
1,542.9580
105,075.44
68.09
79.6010
5,420.03
68.08
43.5620
2,965.70
68.07
2.8760
195.77
68.06
44.5460
3,031.80
68.05
44.0690
2,998.90
68.04
43.4620
2,957.15
68.03
45.7240
3,110.60
68.02
30.6810
2,086.92
68.01
59.2660
4,030.68
68.00
1,753.6310
119,246.91
67.99
1.5820
107.56
67.98
2.7630
187.83
67.97
9.4530
642.52
67.96
3.6220
246.15
67.95
14.1840
963.80
67.94
68.3660
4,644.79
67.93
1.0340
70.24
67.92
6.2080
421.65
67.91
5.2530
356.73
67.90
1,703.4960
115,667.38
67.89
0.7410
50.31
67.88
33.0620
2,244.25
67.87
34.1920
2,320.61
67.86
0.6310
42.82
67.85
76.7870
5,210.00
67.84
85.3540
5,790.42
67.83
5.4770
371.50
67.82
9.8800
670.06
67.81
10.8310
734.45
67.80
6,034.0900
409,111.30
67.79
0.6990
47.39
67.78
1.8150
123.02
67.77
15.8760
1,075.92
67.76
0.6600
44.72
67.75
167.2340
11,330.10
67.74
3.0270
205.05
67.73
2.6650
180.50
67.72
44.2830
2,998.84
67.71
9.0390
612.03
67.70
1,491.1330
100,949.70
67.69
347.7090
23,536.42
67.68
350.1820
23,700.32
67.67
1.3570
91.83
67.66
13.2960
899.61
67.65
22.0860
1,494.12
67.64
2.8210
190.81
67.63
0.8930
60.39
67.62
0.9490
64.17
67.61
13.4550
909.69
67.60
1,541.5870
104,211.28
67.59
348.7520
23,572.15
67.58
0.1780
12.03
67.57
2.0040
135.41
67.56
12.3670
835.51
67.55
11.4840
775.74
67.54
1.2930
87.33
67.53
0.8090
54.63
67.52
474.3190
32,026.02
67.51
63.0210
4,254.55
67.50
359.3380
24,255.32
67.49
15.0880
1,018.29
67.48
8.1710
551.38
67.47
11.5050
776.24
67.46
349.8110
23,598.25
67.45
4.1400
279.24
67.44
3.0710
207.11
67.43
1.8220
122.86
67.42
1.8260
123.11
67.41
2.4640
166.10
67.40
76.2020
5,136.01
67.39
349.9320
23,581.92
67.38
248.8800
16,769.53
67.37
10.7340
723.15
67.36
4.5540
306.76
67.35
15.8720
1,068.98
67.34
3.1610
212.86
67.33
164.0370
11,044.61
67.32
8.5640
576.53
67.31
124.1270
8,354.99
67.30
17.6050
1,184.82
67.29
4.9440
332.68
67.28
14.4140
969.77
67.27
0.5880
39.55
67.26
1.6770
112.80
67.25
100.1060
6,732.13
67.24
2.9760
200.11
67.23
2.8900
194.29
67.22
43.0440
2,893.42
67.21
3.1330
210.57
67.20
41.0030
2,755.40
67.19
0.9090
61.08
67.18
9.5300
640.23
67.17
19.4960
1,309.55
67.16
6.8920
462.87
67.15
51.6150
3,465.95
67.14
60.4020
4,055.39
67.13
2.7490
184.54
67.12
9.3760
629.32
67.11
0.4270
28.66
67.10
522.7240
35,074.78
67.09
2.5130
168.60
67.08
18.5270
1,242.79
67.07
3.4640
232.33
67.06
0.5670
38.02
67.05
446.4510
29,934.54
67.04
1.1710
78.50
67.03
3.7090
248.61
67.02
9.1210
611.29
67.01
4.6790
313.54
67.00
1,030.1950
69,023.07
66.99
12.3230
825.52
66.98
8.3530
559.48
66.97
32.8960
2,203.05
66.96
5.2440
351.14
66.95
151.6040
10,149.89
66.94
3.0110
201.56
66.93
2.0930
140.08
66.92
9.8780
661.04
66.91
3.3410
223.55
66.90
70.3840
4,708.69
66.89
58.6030
3,919.95
66.88
13.5020
903.01
66.87
3.9930
267.01
66.86
101.9970
6,819.52
66.85
15.1470
1,012.58
66.84
12.7740
853.81
66.83
52.5710
3,513.32
66.82
35.3620
2,362.89
66.81
8.0430
537.35
66.80
122.5350
8,185.34
66.79
719.7940
48,075.04
66.78
3.3790
225.65
66.77
1.8130
121.05
66.76
3.4060
227.38
66.75
14.1170
942.31
66.74
36.2640
2,420.26
66.73
3.9060
260.65
66.72
7.5760
505.47
66.71
3.0790
205.40
66.70
629.7880
42,006.86
66.69
1.2560
83.76
66.68
47.7190
3,181.90
66.67
198.5440
13,236.93
66.66
94.8330
6,321.57
66.65
25.6970
1,712.71
66.64
9.4630
630.61
66.63
25.4780
1,697.60
66.62
11.2290
748.08
66.61
22.6890
1,511.31
66.60
372.9370
24,837.60
66.59
8.3360
555.09
66.58
0.8630
57.46
66.57
0.6900
45.93
66.56
94.7920
6,309.36
66.55
31.7540
2,113.23
66.54
0.8930
59.42
66.53
52.2580
3,476.72
66.52
1.2080
80.36
66.51
201.4690
13,399.70
66.50
2,984.1490
198,445.91
66.49
6.6210
440.23
66.48
35.7550
2,376.99
66.47
40.8280
2,713.84
66.46
56.3990
3,748.28
66.45
7.0430
468.01
66.44
6.0170
399.77
66.43
5.6010
372.07
66.42
58.0950
3,858.67
66.41
14.1300
938.37
66.40
454.6340
30,187.70
66.39
71.0180
4,714.89
66.38
8.1390
540.27
66.37
61.9360
4,110.69
66.36
1.2840
85.21
66.35
6.6020
438.04
66.34
3.3970
225.36
66.33
8.1470
540.39
66.32
10.1490
673.08
66.31
4.2790
283.74
66.30
105.1690
6,972.70
66.29
5.0840
337.02
66.28
31.0630
2,058.86
66.27
5.5350
366.80
66.26
62.0580
4,111.96
66.25
37.0270
2,453.04
66.24
1.3630
90.29
66.23
2.1580
142.92
66.22
170.3100
11,277.93
66.21
60.4910
4,005.11
66.20
133.7950
8,857.23
66.19
1.6170
107.03
66.18
3.4050
225.34
66.17
4.4310
293.20
66.16
3.9720
262.79
66.15
66.0900
4,371.85
66.14
1.0650
70.44
66.13
4.2040
278.01
66.12
185.6610
12,275.91
66.11
23.7300
1,568.79
66.10
529.5390
35,002.53
66.09
1.5980
105.61
66.08
6.4720
427.67
66.07
0.1880
12.42
66.06
8.1580
538.92
66.05
196.8170
12,999.76
66.04
44.8990
2,965.13
66.03
2.5880
170.89
66.02
733.4520
48,422.50
66.01
85.5330
5,646.03
66.00
9,056.2600
597,713.16
65.99
17.1570
1,132.19
65.98
39.6230
2,614.33
65.97
2.2170
146.26
65.96
3.4780
229.41
65.95
176.5370
11,642.62
65.94
3.8090
251.17
65.93
3.1210
205.77
65.92
68.2520
4,499.17
65.91
14.2090
936.52
65.90
163.3860
10,767.14
65.89
0.8700
57.32
65.88
3.3060
217.80
65.87
30.4520
2,005.87
65.86
5.7930
381.53
65.85
164.9290
10,860.57
65.84
117.4060
7,730.01
65.83
6.9480
457.39
65.82
110.6270
7,281.47
65.81
5.5820
367.35
65.80
231.3700
15,224.15
65.79
66.7220
4,389.64
65.78
103.6600
6,818.75
65.77
77.6000
5,103.75
65.76
19.2530
1,266.08
65.75
11.6500
765.99
65.74
6.1210
402.39
65.73
173.6530
11,414.21
65.72
0.3880
25.50
65.71
5.0080
329.08
65.70
14.5690
957.18
65.69
22.5270
1,479.80
65.68
6.1290
402.55
65.67
3.0460
200.03
65.66
4.3100
282.99
65.65
3.9300
258.00
65.64
0.9010
59.14
65.63
1.8150
119.12
65.62
22.4990
1,476.38
65.61
4.4610
292.69
65.60
84.2720
5,528.24
65.59
1.1920
78.18
65.58
48.2130
3,161.81
65.57
8.5230
558.85
65.56
1.8980
124.43
65.55
14.0850
923.27
65.54
10.3960
681.35
65.53
3.3940
222.41
65.52
11.6970
766.39
65.51
4.5480
297.94
65.50
449.3710
29,433.80
65.49
36.3920
2,383.31
65.48
1.8340
120.09
65.47
1.3270
86.88
65.46
8.1360
532.58
65.45
17.5830
1,150.81
65.44
1.2600
82.45
65.43
15.5580
1,017.96
65.42
4.6230
302.44
65.41
0.4710
30.81
65.40
42.4700
2,777.54
65.39
1.6950
110.84
65.38
31.1760
2,038.29
65.37
1.4640
95.70
65.36
1.6080
105.10
65.35
148.6700
9,715.58
65.34
636.2840
41,574.80
65.33
15.8330
1,034.37
65.32
9.2780
606.04
65.31
143.9260
9,399.81
65.30
12.1670
794.51
65.29
4.1420
270.43
65.28
7.1350
465.77
65.27
1.1900
77.67
65.26
10.7160
699.33
65.25
33.0850
2,158.80
65.24
0.3460
22.57
65.23
9.2740
604.94
65.22
24.3510
1,588.17
65.21
68.3170
4,454.95
65.20
160.0100
10,432.65
65.19
6.8910
449.22
65.18
4.6300
301.78
65.17
6.3130
411.42
65.16
7.7150
502.71
65.15
6.7060
436.90
65.14
3.4440
224.34
65.13
3.3150
215.91
65.12
2.6630
173.41
65.11
1,349.6410
87,875.13
65.10
223.1490
14,527.00
65.09
0.7570
49.27
65.08
5.7600
374.86
65.07
98.6280
6,417.72
65.06
3.0380
197.65
65.05
14.4640
940.88
65.04
3.2250
209.75
65.03
23.7330
1,543.36
65.02
198.6270
12,914.73
65.01
796.5040
51,780.73
65.00
5,251.4740
341,345.81
64.99
19.4160
1,261.85
64.98
13.1330
853.38
64.97
8.8400
574.33
64.96
2.4950
162.08
64.95
5.8520
380.09
64.94
8.5470
555.04
64.93
2.4600
159.73
64.92
2.1600
140.23
64.91
32.8820
2,134.37
64.90
152.7030
9,910.42
64.89
0.8950
58.08
64.88
3.4180
221.76
64.87
2.4020
155.82
64.86
3.5090
227.59
64.85
3.9230
254.41
64.84
112.4460
7,291.00
64.83
4.8000
311.18
64.82
7.1100
460.87
64.81
1.4200
92.03
64.80
668.4420
43,315.04
64.79
4.8950
317.15
64.78
1.4340
92.89
64.77
8.5940
556.63
64.76
2.4310
157.43
64.75
8.8380
572.26
64.74
50.9170
3,296.37
64.73
2.0430
132.24
64.72
3.4290
221.92
64.71
0.3990
25.82
64.70
37.9880
2,457.82
64.69
3.3710
218.07
64.68
6.1400
397.14
64.67
17.8850
1,156.62
64.66
10.0310
648.60
64.65
7.2620
469.49
64.64
2.2000
142.21
64.63
7.2050
465.66
64.62
5.2090
336.61
64.61
3.5230
227.62
64.60
376.0040
24,289.86
64.59
4.7250
305.19
64.58
4.6810
302.30
64.57
3.6370
234.84
64.56
16.2860
1,051.42
64.55
10.2950
664.54
64.54
1.9510
125.92
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
9.1520
590.40
64.50
722.6780
46,612.73
64.49
6.0120
387.71
64.48
2.6210
169.00
64.47
1.7460
112.56
64.46
6.7370
434.27
64.45
4.1500
267.47
64.44
102.4500
6,601.88
64.43
6.8260
439.80
64.42
3.1700
204.21
64.41
6.1810
398.12
64.40
28.0920
1,809.12
64.39
5.2800
339.98
64.38
1.0820
69.66
64.37
23.5990
1,519.07
64.36
4.2830
275.65
64.35
15.9920
1,029.09
64.34
10.6170
683.10
64.33
13.4560
865.62
64.32
8.2200
528.71
64.31
3.1420
202.06
64.30
102.6060
6,597.57
64.29
0.5410
34.78
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
2.9430
189.12
64.25
64.4090
4,138.28
64.24
3.5670
229.14
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
193.4070
12,416.73
64.19
0.4490
28.82
64.18
8.4370
541.49
64.17
1.0950
70.27
64.16
66.9380
4,294.74
64.15
346.0670
22,200.20
64.14
0.7190
46.12
64.13
21.5870
1,384.37
64.12
6.0000
384.72
64.11
87.2620
5,594.37
64.10
150.3080
9,634.74
64.09
2.6590
170.42
64.08
102.1880
6,548.21
64.07
2.0850
133.59
64.06
41.2520
2,642.60
64.05
30.6040
1,960.19
64.04
3.7500
240.15
64.03
3.8830
248.63
64.02
8.0870
517.73
64.01
62.7400
4,015.99
64.00
4,924.3640
315,159.30
63.99
3.6880
236.00
63.98
1.7170
109.85
63.97
0.8690
55.59
63.96
26.2510
1,679.01
63.95
10.0330
641.61
63.94
5.3520
342.21
63.93
18.0100
1,151.38
63.92
10.0820
644.44
63.91
162.2360
10,368.50
63.90
83.1440
5,312.90
63.89
10.8670
694.29
63.88
1.1030
70.46
63.87
7.5780
484.01
63.86
5.3040
338.71
63.85
10.7830
688.49
63.84
3.7510
239.46
63.83
1.6670
106.40
63.82
15.2100
970.70
63.81
1.6630
106.12
63.80
711.5650
45,397.85
63.79
1.0190
65.00
63.78
7.0130
447.29
63.77
4.3540
277.65
63.76
2.0660
131.73
63.75
7.5340
480.29
63.74
9.5650
609.67
63.73
1.8000
114.71
63.72
13.2000
841.10
63.71
5.4240
345.56
63.70
92.5510
5,895.50
63.69
6.1730
393.16
63.68
4.0940
260.71
63.67
4.0820
259.90
63.66
4,386.6790
279,255.99
63.65
6.8180
433.97
63.64
20.1860
1,284.64
63.63
9.2610
589.28
63.62
3.6490
232.15
63.61
2.0900
132.94
63.60
476.3310
30,294.65
63.59
4.0100
255.00
63.58
1.6700
106.18
63.57
8.8210
560.75
63.56
616.0210
39,154.29
63.55
15.4210
980.00
63.54
13.8040
877.11
Recent Trades
Price
Size
Time
68.5400
0.1450
15:26:53
68.5400
0.0730
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.3010
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.1460
15:26:55
68.5400
0.0960
15:26:55
68.5400
0.1270
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.3010
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.0770
15:26:55
68.5400
0.1460
15:26:55
68.5400
0.0730
15:26:55
68.5400
0.1600
15:26:55
68.5400
0.2200
15:26:55
68.5400
2.4320
15:26:55
68.5500
0.4340
15:26:59
68.5500
0.2910
15:26:59
68.5400
3.3950
15:27:01
68.5400
38.1930
15:27:03
68.5400
60.6420
15:27:03
68.5400
0.1510
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.1460
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.3010
15:27:03
68.5400
0.0730
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.1600
15:27:03
68.5400
0.2540
15:27:03
68.5400
8.0000
15:27:03
68.5400
4.0000
15:27:03
68.5400
2.0000
15:27:03
68.5400
5.0000
15:27:03
68.5400
123.6700
15:27:03
68.5400
3.4070
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5400
0.0770
15:27:03
68.5300
12.9720
15:27:03
68.5300
0.3010
15:27:03
68.5300
0.0730
15:27:03
68.5300
0.0810
15:27:03
68.5300
0.0730
15:27:03
68.5300
0.1600
15:27:03
68.5300
0.0770
15:27:03
68.5300
0.0770
15:27:03
68.5300
0.0770
15:27:03
68.5300
0.0770
15:27:03
68.5300
0.1460
15:27:03
68.5300
23.0100
15:27:03
68.5300
28.3200
15:27:03
68.5300
7.8200
15:27:03
68.5300
1.7890
15:27:03
68.5300
0.5000
15:27:03
68.5300
0.2500
15:27:03
68.5300
0.5000
15:27:03
68.5300
32.8880
15:27:03
68.5300
0.0740
15:27:03
68.5300
0.0730
15:27:03
68.5300
7.0040
15:27:03
68.5300
0.0740
15:27:03
68.5300
0.1100
15:27:03
68.5300
0.0880
15:27:03
68.5300
12.7830
15:27:03
68.5300
11.2110
15:27:03
68.5300
17.7630
15:27:03
68.5300
8.5890
15:27:03
68.5300
2.0000
15:27:03
68.5300
2.2920
15:27:03
68.5300
14.5930
15:27:03
68.5300
22.8090
15:27:03
68.5300
44.3480
15:27:03
68.5400
0.2790
15:27:03
68.5300
1.2760
15:27:04
68.5400
2.1360
15:27:12
68.5300
0.4980
15:27:12