Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0199
Open
0.01968000
Low
0.01935000
High
0.02016000
Vol
7,309,344
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
500.0000
55.35
0.11
62.2000
6.86
0.11
61,167.9300
6,728.47
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,782.5000
511.25
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
63,071.4100
6,307.14
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
12,034.3300
1,071.06
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
261.0000
17.02
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
500.0000
32.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,386.4400
530.02
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
163,408.7000
9,804.52
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
1,209.3500
66.88
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
344,924.9700
17,246.25
0.05
34,491.2900
1,721.12
0.05
55,701.2600
2,773.92
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
672.7200
32.09
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,421.8500
160.14
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
23,255.3200
1,046.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
126.2300
5.63
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,360.5700
230.50
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
28,438.7900
1,137.55
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
9,021.4200
351.84
0.04
393,530.4800
15,308.34
0.04
5,426.9900
210.57
0.04
2,524.1500
97.18
0.04
1,916.7100
73.68
0.04
1,635.0300
62.79
0.04
177.7900
6.81
0.04
2,638.0600
100.77
0.04
16,485.8600
626.46
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
132.8300
5.01
0.04
10,679.1500
400.47
0.04
1,787.4100
66.67
0.04
10,166.3800
376.16
0.04
1,195.5900
44.12
0.04
200.0000
7.36
0.04
4,635.8100
169.76
0.04
238.3700
8.72
0.04
461.9600
16.77
0.04
639.0800
23.07
0.04
73,154.5000
2,633.56
0.04
9,048.7400
324.85
0.04
84,875.1000
3,044.47
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
7,162.3700
254.26
0.04
638.9200
22.55
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
114,512.4000
4,007.93
0.03
13,016.7500
454.41
0.03
1,275.2900
44.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
400.5000
13.86
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
174.9200
6.00
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
35,663.7900
1,212.57
0.03
862.4000
29.24
0.03
678.0400
22.85
0.03
101,147.4600
3,398.55
0.03
1,145.6700
38.38
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
7,402.2900
246.50
0.03
238.3700
7.91
0.03
181.2600
6.00
0.03
4,090.2300
134.98
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,269.0400
139.17
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
19,050.1700
609.61
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
180.3300
5.72
0.03
238.3700
7.53
0.03
7,429.1800
234.02
0.03
501.2200
15.74
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
134,574.1700
4,185.26
0.03
5,232.0200
162.19
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
166.6600
5.10
0.03
435.0900
13.27
0.03
22,878.2100
690.92
0.03
238.3700
7.17
0.03
37,050.7400
1,111.52
0.03
4,644.9500
138.88
0.03
4,144.8500
123.64
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
5,994.0000
176.82
0.03
10,421.9400
306.41
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
5,727.5800
166.10
0.03
238.3700
6.84
0.03
4,085.0000
116.83
0.03
210.5200
6.00
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
300.0000
8.43
0.03
18,727.6900
524.38
0.03
4,085.0000
113.56
0.03
238.3700
6.60
0.03
405.5000
11.15
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
85,972.4600
2,329.85
0.03
5,606.0500
151.36
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
11,785.1900
313.49
0.03
6,548.1900
173.53
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
12,615.4800
330.53
0.03
133,044.3900
3,472.46
0.03
62,654.7100
1,629.02
0.03
471.8300
12.13
0.03
6,085.0000
155.17
0.03
238.3700
6.05
0.03
237.1500
6.00
0.03
838.3700
21.04
0.03
800.0000
20.00
0.02
1,440.9600
35.88
0.02
1,054.6900
26.16
0.02
4,322.5300
106.77
0.02
823.0400
20.25
0.02
525.7900
12.89
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
245.9000
6.00
0.02
16,365.7000
397.03
0.02
1,064.8000
25.77
0.02
3,595.2100
86.61
0.02
250.0000
6.00
0.02
16,170.7400
386.48
0.02
238.3700
5.65
0.02
253.2700
6.00
0.02
238.3700
5.58
0.02
257.6200
6.00
0.02
4,323.3700
99.87
0.02
262.1200
6.00
0.02
238.3700
5.43
0.02
232.7700
5.30
0.02
246.0500
5.60
0.02
265.6000
6.00
0.02
18,055.6400
407.70
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
5,364.8300
120.28
0.02
892.8500
20.00
0.02
4,323.3700
96.41
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
273.0000
6.06
0.02
240.8000
5.30
0.02
848.0600
18.66
0.02
254.6600
5.60
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
2,926.6100
63.04
0.02
338.3100
7.28
0.02
697.5900
15.01
0.02
4,323.3700
92.95
0.02
281.0000
6.01
0.02
280.5600
5.99
0.02
248.8300
5.30
0.02
967.9000
20.61
0.02
238.3700
5.05
0.02
251.4300
5.30
0.02
1,459.4700
30.75
0.02
548.0100
11.54
0.02
499.0600
10.50
0.02
823.7500
17.30
0.02
29,963.4200
626.24
0.02
1,197.9000
25.00
0.02
719.2100
15.00
0.02
254.2000
5.30
0.02
1,204.2400
25.00
0.02
296.6100
6.15
0.02
265,966.6300
5,508.17
0.02
5,051.1800
104.56
0.02
1,524.0000
31.50
0.02
271.0600
5.60
0.02
1,937.2200
40.00
0.02
256.9100
5.30
0.02
200,685.3400
4,136.12
0.02
46,806.1100
962.80
0.02
27,671.0800
568.36
0.02
10,275.8900
210.76
0.02
4,710.5700
96.52
0.02
133,406.0500
2,732.16
0.02
9,428.8100
192.82
0.02
9,248.7700
189.04
0.02
7,788.3200
159.12
0.02
7,809.7500
159.48
0.02
1,761.1300
35.94
0.02
278,156.7100
5,671.62
0.02
1,761.1300
35.89
0.02
163,438.5800
3,325.98
0.02
1,761.1300
35.82
0.02
97,761.6500
1,986.52
0.02
1,761.1300
35.77
0.02
55,814.2600
1,131.36
0.02
1,761.1300
35.68
0.02
262.3600
5.31
0.02
2,502.2900
50.65
0.02
9,347.1400
189.09
0.02
1,761.1300
35.61
0.02
4,076.9300
82.39
0.02
894,217.3800
18,063.19
0.02
1,761.1300
35.56
0.02
3,025.0300
60.98
0.02
9,479.9300
190.83
0.02
3,899.5500
78.42
0.02
3,004.9200
60.40
0.02
1,761.1300
35.38
0.02
17,802.4800
357.12
0.02
4,606.5800
92.36
0.02
44,941.5500
900.63
0.02
2,949.2900
59.07
0.02
21,759.9000
435.63
0.02
13,930.0500
278.74
0.02
37,431.3700
748.63
0.02
13,838.2100
276.63
0.02
20,849.0200
416.56
0.02
5,817.9300
116.18
0.02
14,959.2400
298.59
0.02
32,213.6900
642.66
0.02
0.02
1,761.1300
35.12
0.02
4,054.4900
80.81
0.02
5,834.6500
116.23
0.02
79,332.1700
1,579.50
0.02
48,157.6300
958.34
0.02
7,800.6300
155.15
0.02
35,361.6300
702.99
0.02
7,281.3300
144.68
0.02
33,494.6500
665.20
0.02
35,465.9100
704.00
0.02
24,898.0900
493.98
0.02
4,467.6100
88.59
0.02
21,243.5100
421.05
0.02
14,839.9900
293.98
0.02
50,335.1500
996.64
0.02
5,832.6000
115.43
0.02
5,832.6000
115.37
0.02
24,564.7800
485.65
0.02
5,832.6000
115.25
0.02
21,805.9800
430.67
0.02
16,296.0300
321.68
0.02
10,709.9300
211.31
0.02
12,926.7600
254.92
0.02
1,320,569.4900
26,015.22
0.02
1,761.1300
34.68
0.02
2,015.3800
39.66
0.02
1,761.1300
34.64
0.02
7,457.3700
146.61
0.02
11,595.3300
227.85
0.02
1,761.1300
34.50
0.02
6,695.9200
131.11
0.02
3,318.5000
64.71
0.02
296.6100
5.78
0.02
33,822.7200
656.16
0.02
304.7200
5.89
0.02
372.9400
7.21
0.02
598.6800
11.54
0.02
296.6100
5.71
0.02
6,462.1700
124.20
0.02
41,900.0000
801.55
0.02
4,085.0000
78.02
0.02
296.6100
5.64
0.02
1,059.9900
20.14
0.02
884.7600
16.79
0.02
311.0400
5.89
0.02
555.8600
10.50
0.02
278.2200
5.25
0.02
936.6700
17.61
0.02
266.2500
5.00
0.02
296.6100
5.57
0.02
617.9100
11.54
0.02
25,641.0200
476.92
0.02
426.4200
7.93
0.02
317.2900
5.89
0.02
296.6100
5.50
0.02
1,776.5600
32.90
0.02
275.0000
5.09
0.02
567.8800
10.50
0.02
628.0000
11.54
0.02
14,492.1000
266.22
0.02
296.6100
5.43
0.02
10,334.7200
189.13
0.02
323.4500
5.89
0.02
573.0100
10.37
0.02
638.7700
11.54
0.02
1,409.8600
25.39
0.02
152,616.0800
2,747.09
0.02
1,215.0400
21.81
0.02
296.6100
5.30
0.02
280.4300
5.00
0.02
330.5700
5.89
0.02
490.5300
8.72
0.02
30,498.1600
541.04
0.02
2,129.9400
37.70
0.02
1,131.2200
20.00
0.02
968.6600
17.09
0.02
4,970.6500
86.99
0.02
296.6100
5.17
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
5,863.5400
99.68
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
18,757.7600
302.00
0.02
11,716.4600
187.46
0.02
605.8000
9.60
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,535.9400
100.00
0.02
497.6300
7.56
0.02
3,290.2100
49.91
0.02
17,401.3800
261.02
0.01
5,491.3800
81.71
0.01
1,405.7700
20.81
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,727.6000
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
1,043.6900
12.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
921.4200
9.36
0.01
15,352.4700
155.06
0.01
2,008,600.0000
20,086.00
0.01
2,040.8100
20.00
0.01
51,072.5200
500.00
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
550.0000
5.09
0.01
1,000.0000
9.06
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0198
475.5000
14:37:25
0.0198
604.2000
14:37:25
0.0198
605.8000
14:37:25
0.0198
473.0000
14:37:25
0.0198
608.1000
14:37:25
0.0198
565.1000
14:37:25
0.0198
563.0000
14:37:25
0.0198
602.9000
14:37:25
0.0198
608.1000
14:37:25
0.0198
605.8000
14:37:25
0.0198
473.2000
14:37:25
0.0198
479.1000
14:37:25
0.0198
473.7000
14:37:25
0.0198
605.5000
14:37:25
0.0198
565.1000
14:37:25
0.0198
605.5000
14:37:25
0.0198
507.8000
14:37:25
0.0198
475.5000
14:37:25
0.0198
889.6000
14:37:25
0.0198
563.0000
14:37:25
0.0198
479.1000
14:37:25
0.0198
565.4000
14:37:25
0.0198
562.7000
14:37:25
0.0198
503.2000
14:37:25
0.0198
602.9000
14:37:25
0.0198
603.3000
14:37:25
0.0198
473.7000
14:37:25
0.0198
498.3000
14:37:25
0.0198
562.7000
14:37:25
0.0198
565.1000
14:37:25
0.0198
480.3000
14:37:25
0.0198
479.6000
14:37:25
0.0198
603.3000
14:37:25
0.0198
473.7000
14:37:25
0.0198
567.5000
14:37:25
0.0198
472.3000
14:37:25
0.0198
563.0000
14:37:25
0.0198
480.0000
14:37:25
0.0198
565.1000
14:37:25
0.0198
510.2000
14:37:25
0.0198
605.8000
14:37:25
0.0198
562.7000
14:37:25
0.0198
603.3000
14:37:25
0.0198
1,338.9600
14:41:11
0.0198
1,761.1300
14:41:11
0.0198
7,286.0900
14:41:11
0.0198
7,655.0000
14:41:17
0.0198
2,856.7000
14:41:17
0.0198
2,530.5400
14:44:44
0.0198
284.0400
14:44:44
0.0198
1,761.1300
14:44:44
0.0198
3,602.4500
14:44:44
0.0198
1,761.1300
14:44:44
0.0198
2,337.1900
14:44:44
0.0198
1,574.6000
14:44:44
0.0198
3,850.6900
14:44:44
0.0198
186.5300
14:44:44
0.0198
8,607.5500
14:44:44
0.0197
1,454.6300
14:44:44
0.0197
306.5000
14:44:44
0.0197
984.5900
14:44:44
0.0198
1,761.1300
14:46:04
0.0198
1,265.2700
14:46:21
0.0198
1,761.1300
14:46:53
0.0198
1,761.1300
14:46:53
0.0198
876.1500
14:46:53
0.0198
2,362.7600
14:46:53
0.0199
1,498.9700
14:56:01
0.0199
1,265.2800
14:56:35
0.0199
1,761.1300
15:00:40
0.0199
1,761.1300
15:07:01
0.0199
3,181.3700
15:07:01
0.0199
328.9600
15:08:08
0.0199
5,117.8600
15:08:19
0.0199
4,036.1000
15:10:08
0.0199
8,155.3300
15:10:08
0.0199
20,128.7100
15:10:08
0.0199
1,113.1700
15:13:15
0.0199
3,160.9600
15:14:10
0.0199
1,761.1300
15:14:10
0.0199
605.5000
15:14:10
0.0199
503.2000
15:14:10
0.0199
479.8000
15:14:10
0.0199
565.4000
15:14:10
0.0199
473.7000
15:14:10
0.0199
562.7000
15:14:10
0.0199
605.8000
15:14:10
0.0199
602.9000
15:14:10
0.0199
562.7000
15:14:10
0.0199
3,459.3100
15:14:10
0.0199
647.9600
15:14:10
0.0199
570.8200
15:14:10
0.0199
491.9000
15:19:35
0.0200
1,761.1300
15:23:05
0.0200
2,730.7800
15:23:05
0.0200
1,761.1300
15:23:05
0.0200
3,050.7200
15:23:05
0.0200
10,026.5000
15:23:05
0.0200
640.6100
15:23:05
0.0199
1,487.2800
15:24:06